Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,35 | 6,40 | 6,45 | 6,33 | -0,78% | 119,64M | 6,35-0,78% | 13:27:16 | |
HALKB Turkiye Halk Bankasi | 17,41 | 16,99 | 17,49 | 16,79 | +2,47% | 83,46M | 17,41+2,47% | 12:59:37 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2,34 | 2,30 | 2,37 | 2,29 | +1,74% | 67,97M | 2,34+1,74% | 12:59:49 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4,55 | 4,63 | 4,80 | 4,52 | -1,73% | 51,45M | 4,55-1,73% | 13:22:04 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14,33 | 14,04 | 14,35 | 13,81 | +2,07% | 35,27M | 14,33+2,07% | 13:15:43 |
Name | Kurse |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15,85+1,44+9,99% |
VESBE Vestel Beyaz | 23,98+1,060+4,62% |
TURSG Turkiye Sigorta | 68,65+1,800+2,69% |
KAYSE Kayseri Seker Fabrikasi AS | 34,68+1,34+4,02% |
BIENY Bien Yapi Urunleri Sanayi Turizm | 43,16+0,48+1,12% |
Name | Kurse |
---|---|
KONYA Konya Cimento | 10.845,00-1.012,50-8,54% |
BRYAT Borusan Yatirim | 2.920,00-197,50-6,34% |
BRSAN Borusan Birlesik | 583,50-29,00-4,73% |
EGEEN Ege Endustri | 14.550,00-635,00-4,18% |
BFREN Bosch Fren | 914,50-42,50-4,44% |