Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.900,00 | 11.900,00 | 12.100,00 | 11.750,00 | 0,00% | 20,57M | 11.900,000,00% | 09:07:57 | |
HPG Hoa Phat Group JSC | 30.550,00 | 30.700,00 | 30.900,00 | 30.050,00 | -0,49% | 14,52M | 30.550,00-0,49% | 09:06:27 | |
VIX VIX Securities JSC | 17.400,00 | 17.500,00 | 17.700,00 | 17.250,00 | -0,57% | 12,83M | 17.400,00-0,57% | 08:54:45 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.350,00 | 17.750,00 | 18.350,00 | 17.700,00 | +3,38% | 12,86M | 18.350,00+3,38% | 09:08:56 | |
MBB Military Commercial Joint Stock Bank | 22.650,00 | 22.550,00 | 22.800,00 | 22.350,00 | +0,44% | 11,76M | 22.650,00+0,44% | 09:06:27 |
Name | Kurse |
---|---|
CMG CMC Corp | 55.400,00+3.600,0+6,95% |
BCM Investment and Industrial Development | 57.700,00+3.200+5,87% |
VHC Vinh Hoan Corp | 79.700,00+2.800,0+3,64% |
PVT PetroVietnam Transportation Corp | 29.100,00+1.000,0+3,56% |
ASM Sao Mai Group Corp | 11.850,00+400,0+3,49% |
Name | Kurse |
---|---|
SAB Saigon Beer Alcohol Beverage | 57.900,00-1.000-1,70% |
BCG Bamboo Capital | 8.440,00-130,0-1,52% |
VNM Vinamilk | 66.900,00-1.000,0-1,47% |
GAS Petrovietnam Gas JSCrp | 76.400,00-1.000,0-1,29% |
HDB Ho Chi Minh City Develop | 23.800,00-300,0-1,24% |