Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20.293,00 | 20.293,00 | 20.293,00 | -0,59% | 20.293,00-0,59% | 02/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37,70 | 37,00 | 38,45 | 36,90 | +1,89% | 273,43M | 37,70+1,89% | 07:00:00 | |
1316 Sun Yad Construction Co Ltd | 22,30 | 22,30 | 23,70 | 22,10 | 0,00% | 129,46M | 22,300,00% | 07:00:00 | |
9945 Ruentex Development Co Ltd | 42,45 | 42,25 | 43,30 | 41,45 | +0,47% | 97,54M | 42,45+0,47% | 07:00:00 | |
2891 CTBC Financial Holding Co Ltd | 34,75 | 34,10 | 35,10 | 34,20 | +1,91% | 94,6M | 34,75+1,91% | 07:00:00 | |
2371 Tatung Co | 63,80 | 65,60 | 67,00 | 63,30 | -2,74% | 88,41M | 63,80-2,74% | 07:00:00 |
Name | Kurse |
---|---|
2545 Huang Hsiang | 67,20+6,10+9,98% |
1453 Ta Jiang | 27,55+2,50+9,98% |
2543 Hwang Chang | 59,70+5,40+9,94% |
5522 Farglory | 88,60+8,00+9,93% |
6451 Shunsin Tech | 194,00+17,50+9,91% |
Name | Kurse |
---|---|
1514 AEC | 135,00-15,00-10,00% |
2443 Lead Data | 3,57-0,39-9,85% |
6120 Darwin Precision | 15,45-1,55-9,12% |
6412 Chicony Power | 159,00-13,50-7,83% |
1413 Hung Chou Fiber | 11,05-0,80-6,75% |