Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | Mai 2024 | 8.132,00 | 8.140,60 | 8.127,40 | -0,02% | 8.132,00-0,02% | 07:14:03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 83,67 | +0,87% | 2,11K | 83,67+0,87% | 08/05 | |
GC40 Amundi CAC 40 UCITS | 132,94 | +0,96% | 945 | 132,94+0,96% | 08/05 | |
GC40 Amundi CAC 40 UCITS | 132,86 | +0,71% | 386 | 132,86+0,71% | 08/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 83,37 | +0,69% | 209 | 83,37+0,69% | 08/05 | |
XEYX CAC 40 THEAM Easy UCITS | 12,99 | +1,25% | 0 | 12,99+1,25% | 08/05 | |
GC40 Amundi CAC 40 UCITS | 132,92 | +0,96% | 0 | 132,92+0,96% | 08/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 83,43 | +0,79% | 0 | 83,43+0,79% | 08/05 | |
GC40 Amundi CAC 40 UCITS | 132,98 | +1,14% | 0 | 132,98+1,14% | 08/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15,65 | 15,65 | 15,73 | 15,52 | +1,23% | 5,63M | 15,65+1,23% | 08/05 | |
ORAN Orange SA | 10,52 | 10,52 | 10,54 | 10,47 | +0,91% | 5,38M | 10,52+0,91% | 08/05 | |
AXAF Axa SA | 33,28 | 33,28 | 33,48 | 32,80 | +1,96% | 4,26M | 33,28+1,96% | 08/05 | |
CAGR Credit Agricole SA | 15,39 | 15,39 | 15,39 | 15,26 | +0,75% | 3,52M | 15,39+0,75% | 08/05 | |
STLAM Stellantis NV | 19,82 | 19,82 | 20,26 | 19,65 | -1,93% | 3,45M | 19,82-1,93% | 08/05 |
Name | Kurse |
---|---|
SCHN Schneider Electric | 226,40+4,90+2,21% |
VIE Veolia Environnement | 29,33+0,58+2,02% |
AXAF Axa | 33,28+0,64+1,96% |
PERP Pernod Ricard | 148,50+2,85+1,96% |
AIR Airbus Group | 161,52+2,66+1,67% |
Name | Kurse |
---|---|
STMPA STMicro | 37,47-0,85-2,22% |
STLAM Stellantis NV | 19,82-0,39-1,93% |
MT ArcelorMittal | 23,61-0,36-1,50% |
URW Unibail-Rodamco | 79,06-0,66-0,83% |
RENA Renault | 47,87-0,27-0,56% |