Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.800,00 | 19.000,00 | 19.300,00 | 18.700,00 | -1,05% | 15,58M | 18.800,00-1,05% | 09:45:00 | |
CEO CEO Group JSC | 18.300,00 | 18.500,00 | 18.800,00 | 18.300,00 | -1,08% | 5,64M | 18.300,00-1,08% | 09:45:00 | |
HUT HUD - TASCO | 17.400,00 | 17.100,00 | 18.000,00 | 17.200,00 | +1,75% | 5,17M | 17.400,00+1,75% | 09:45:00 | |
PVS Petrovietnam Technical Services Corp | 42.500,00 | 43.000,00 | 43.600,00 | 42.200,00 | -1,16% | 4,06M | 42.500,00-1,16% | 09:45:00 | |
IDC Idico Corporation JSC | 62.600,00 | 61.500,00 | 63.000,00 | 61.100,00 | +1,79% | 3,83M | 62.600,00+1,79% | 09:45:00 |
Name | Kurse |
---|---|
SFN Saigon Fishing Net JSC | 22.300,00+2.800,0+14,36% |
PHN Hanoi Battery | 70.400,00+6.400,0+10,00% |
VE3 VNECO 3 | 8.900,00+800,0+9,88% |
API Asia Pacific Investment JSC | 4.500,00+400,0+9,76% |
AAV AAV JSC | 6.800,00+600,0+9,68% |
Name | Kurse |
---|---|
CAN Ha Long Canned Food JSC | 47.700,00-5.200,0-9,83% |
NHC Nhi Hiep Brick-Tile JSC | 27.600,00-3.000,0-9,80% |
CX8 Constrexim | 6.600,00-700,0-9,59% |
VE1 VNECO1 | 3.000,00-300,0-9,09% |
GLT Global Electrical Technology | 18.100,00-1.800,0-9,05% |