Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6.601,00 | 6.601,00 | 6.601,00 | +1,23% | 6.601,00+1,23% | 07/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0,3324 | 0,3324 | 0,3382 | 0,3293 | -1,42% | 62,75M | 0,3324-1,42% | 08/05 | |
EDP EDP Energias de Portugal SA | 3,622 | 3,622 | 3,635 | 3,565 | +1,29% | 12,64M | 3,622+1,29% | 08/05 | |
YSO Sonae SGPS SA | 0,969 | 0,969 | 0,969 | 0,954 | +1,47% | 4,61M | 0,969+1,47% | 08/05 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2,34 | 2,34 | 2,35 | 2,285 | +2,86% | 2,83M | 2,34+2,86% | 08/05 | |
GALP Galp Energia | 19,82 | 19,82 | 19,90 | 19,73 | +0,03% | 1,37M | 19,82+0,03% | 08/05 |
Name | Kurse |
---|---|
RENE REN | 2,34+0,065+2,86% |
YSO Sonae SGPS SA | 0,969+0,0140+1,47% |
EDP EDP | 3,622+0,046+1,29% |
ALSS Altri SGPS SA | 5,25+0,030+0,57% |
CORA Corticeira Amorim | 9,75+0,05+0,52% |
Name | Kurse |
---|---|
MOTA Mota Engil | 4,018-0,070-1,71% |
CTT CTT Correios de Portugal SA | 4,38-0,08-1,68% |
BCP Banco Comercial Portugues SA | 0,3324-0,0048-1,42% |
EDPR EDP Renovaveis | 13,72-0,07-0,51% |
IBS Ibersol Reg | 6,96-0,02-0,29% |