Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.478,50 | 20.509,00 | 20.327,00 | +1,21% | 20.478,50+1,21% | 07/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMCX db x-trackers FTSE 250 UCITS DR | 22,63 | +0,09% | 1 | 22,63+0,09% | 13:12:09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 102,20 | 104,60 | 102,80 | 101,80 | -2,29% | 23,71M | 102,20-2,29% | 15:33:45 | |
AGRP Assura PLC | 42,82 | 42,60 | 42,96 | 42,26 | +0,52% | 10,28M | 42,82+0,52% | 14:58:13 | |
ITV ITV PLC | 76,20 | 74,35 | 76,65 | 74,00 | +2,49% | 6,82M | 76,20+2,49% | 15:47:33 | |
WOSG Watches Of Switzerland Group PLC | 337,20 | 325,00 | 340,80 | 324,00 | +3,75% | 4,47M | 337,20+3,75% | 15:31:49 | |
INPP International Public Partnership | 130,06 | 128,80 | 130,20 | 128,60 | +0,98% | 2,99M | 130,06+0,98% | 14:49:32 |
Name | Kurse |
---|---|
HBR Harbour Energy | 300,90+21,30+7,62% |
GENG Genuit Group | 458,50+17,00+3,85% |
BAKK Bakkavor | 122,50+4,50+3,81% |
WOSG Watches Of Switzerland Group | 337,20+12,20+3,75% |
FDM FDM | 361,50+10,50+2,99% |
Name | Kurse |
---|---|
PHLL Petershill Partners | 200,00-10,00-4,76% |
BBH Bellevue Healthcare Trust | 141,20-5,40-3,68% |
BCG Baltic Classifieds Group | 239,00-8,00-3,24% |
THRL Thor Mining | 1,02-0,03-2,86% |
PPET Patria Private Equity Trust | 550,00-15,00-2,66% |