Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MNFL Manappuram Finance Ltd | 166,75 | 180,00 | 174,80 | 165,05 | -7,36% | 27,82M | 166,75-7,36% | 11:59:59 | |
IRBI IRB Infrastructure Developers | 65,90 | 67,85 | 69,45 | 65,00 | -2,87% | 19,9M | 65,90-2,87% | 11:59:55 | |
IOBK Indian Overseas Bank | 61,20 | 63,40 | 64,20 | 60,65 | -3,47% | 19,82M | 61,20-3,47% | 11:59:53 | |
HUDC Housing and Urban Development Corporation Ltd | 216,00 | 223,75 | 229,80 | 212,20 | -3,46% | 18,26M | 216,00-3,46% | 12:00:02 | |
JUWL Jupiter Wagons Ltd | 426,00 | 408,25 | 448,85 | 410,00 | +4,35% | 16,48M | 426,00+4,35% | 11:59:59 |
Name | Kurse |
---|---|
VIJA Vijaya Diagnostic Centre | 727,00+49,40+7,29% |
GDFR Godfrey Phillips India | 3.470,00+172,35+5,23% |
TINV Tata Investment Corporation | 6.875,25+327,35+5,00% |
JUWL Jupiter Wagons | 426,00+17,75+4,35% |
RAIB Rainbow Children's Medicare | 1.403,00+49,00+3,62% |
Name | Kurse |
---|---|
MOFS Motilal Oswal Financials | 2.150,00-196,00-8,35% |
MNFL Manappuram Finance Ltd | 166,75-13,250-7,36% |
STTE Sterlite Technologies | 116,80-7,85-6,30% |
ANGO Angel One | 2.424,00-147,35-5,73% |
ARTI Aarti Industries | 666,00-40,15-5,69% |