Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | Mai 2024 | 374,10 | 375,22 | 373,26 | 0,00% | 374,100,00% | 08/05 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 375,30 | 376,40 | 374,40 | 0,00% | 375,300,00% | 08/05 | ||
KOSPI 200Jun 24 | Jun 2024 | 370,85 | 375,60 | 370,20 | -1,15% | 370,85-1,15% | 08:09:56 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.700,00 | 81.300,00 | 81.500,00 | 79.700,00 | -1,97% | 18,7M | 79.700,00-1,97% | 08:49:58 | |
010140 Samsung Heavy Industries | 9.830,00 | 9.670,00 | 9.970,00 | 9.690,00 | +1,65% | 13,7M | 9.830,00+1,65% | 08:49:41 | |
028670 Pan Ocean Co Ltd | 4.645,00 | 4.535,00 | 4.720,00 | 4.515,00 | +2,43% | 10,2M | 4.645,00+2,43% | 08:49:53 | |
001440 Taihan Electric Wire Co Ltd | 14.380,00 | 14.060,00 | 14.690,00 | 13.970,00 | +2,28% | 7,29M | 14.380,00+2,28% | 08:49:35 | |
011200 HMM Co Ltd | 17.300,00 | 16.270,00 | 17.630,00 | 16.310,00 | +6,33% | 7,22M | 17.300,00+6,33% | 08:47:24 |
Name | Kurse |
---|---|
251270 Netmarble Games | 64.800,00+4.100+6,75% |
011200 HMM | 17.300,00+1.030+6,33% |
051900 LG Household & Healthcare | 459.000,00+22.000+5,03% |
267260 Hyundai Electric & Energy | 269.000,00+10.000+3,86% |
010120 LS Electric | 171.200,00+6.300+3,82% |
Name | Kurse |
---|---|
323410 KakaoBank | 24.050,00-1.550-6,05% |
073240 Kumho Tire | 7.760,00-480-5,83% |
000120 CJ Logistics | 122.900,00-7.000-5,39% |
039130 Hana Tour | 60.000,00-2.800-4,46% |
001570 Kumyang | 100.500,00-4.000-3,83% |