Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 57.579,00 | 57.815,00 | 57.240,00 | +0,62% | 57.579,00+0,62% | 07/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16,66 | 16,60 | 16,71 | 16,40 | +0,30% | 104,84M | 16,66+0,30% | 08/05 | |
CEMEXCPO CEMEX Cpo | 13,11 | 13,19 | 13,27 | 12,98 | -0,68% | 71,84M | 13,11-0,68% | 08/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 66,50 | 65.530,00 | 66,77 | 65,11 | +1,45% | 35,85M | 66,50+1,45% | 08/05 | |
ALFAA Alfa A | 12,80 | 12,87 | 12,89 | 12,56 | -1,09% | 5,97M | 12,80-1,09% | 08/05 | |
GFNORTEO Financiero Banorte | 175,11 | 173,27 | 175,70 | 170,10 | +0,67% | 4,97M | 175,11+0,67% | 08/05 |
Name | Kurse |
---|---|
Q Qualitas Controladora | 209,40+6,27+3,10% |
ASURB Asur B | 579,19+13,01+2,30% |
PEOLES Penoles | 254,80+4,01+1,60% |
WALMEX Wal Mart de Mexico | 66,50+0,950+1,45% |
AC Arca Continental | 167,72+1,81+1,09% |
Name | Kurse |
---|---|
BBAJIOO Banco Del Bajio | 63,22-2,470-3,78% |
GCC GCC SAB de CV | 200,67-5,460-2,66% |
GMEXICOB Gmexico | 101,77-2,610-2,50% |
GENTERA Gentera SAB de CV | 26,13-0,610-2,29% |
OMAB OMA B | 178,76-3,870-2,11% |