Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 17.923,79 | -164,91 | -0,91% | 7 | 33 | |
| Dow Jones | 37.981,46 | -479,46 | -1,25% | 10 | 20 | |
| S&P 500 | 5.028,32 | -43,31 | -0,85% | 163 | 338 | |
| Euro Stoxx 50 | 4.939,65 | -50,23 | -1,01% | 11 | 37 | |
| IBEX 35 | 10.983,70 | -44,10 | -0,40% | 9 | 26 | |
| Nikkei 225 | 37.632,50 | +15,71 | +0,04% | 18 | 207 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 16,678 | 16,678 | 16,710 | 15,005 | +8,30% | 32,18M | 17:30:00 | ||
| Infineon | 32,560 | 32,560 | 32,900 | 30,425 | +3,60% | 9,82M | 17:29:59 | ||
| Deutsche Telekom AG. | 21,670 | 21,670 | 21,920 | 21,530 | -0,46% | 8,28M | 17:29:56 | ||
| Commerzbank | 14,055 | 14,055 | 14,285 | 13,820 | +1,44% | 7,04M | 17:29:26 | ||
| E.ON SE | 12,450 | 12,450 | 12,545 | 12,325 | -0,32% | 4,89M | 17:29:53 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Deutsche Bank | 16,678 | +1,278 | +8,30% | |
| Infineon | 32,560 | +1,130 | +3,60% | |
| Commerzbank | 14,055 | +0,200 | +1,44% | |
| RWE AG ST | 31,890 | +0,230 | +0,73% | |
| Deutsche Börse | 181,450 | +0,750 | +0,42% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Symrise AG | 99,920 | -4,130 | -3,97% | |
| Sartorius AG VZO | 282,10 | -10,90 | -3,72% | |
| SAP | 170,200 | -5,360 | -3,05% | |
| Airbus Group | 158,42 | -3,74 | -2,31% | |
| Daimler Truck Holding | 41,83 | -0,98 | -2,29% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 24 | 18.084,0 | 18.265,0 | 18.277,5 | 17.983,5 | -181,0 | -0,99% | 18:49:44 | ||
| SMI 20 | Jun 24 | 11.247,0 | 11.354,0 | 11.385,0 | 11.170,5 | -107,0 | -0,94% | 18:49:09 | ||
| Euro Stoxx 50 | Jun 24 | 4.902 | 4.951 | 4.958 | 4.862 | -49 | -0,99% | 18:49:30 | ||
| Nasdaq 100 | Jun 24 | 17.455,00 | 17.664,50 | 17.525,00 | 17.308,25 | -209,50 | -1,19% | 18:39:42 | ||
| Dow Jones | Jun 24 | 38.173,00 | 38.680,00 | 38.637,00 | 37.944,00 | -507,00 | -1,31% | 18:39:42 | ||
| S&P 500 | Jun 24 | 5.059,00 | 5.107,50 | 5.082,50 | 5.022,25 | -48,50 | -0,95% | 18:39:42 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2.342,95 | 2.338,40 | 2.357,50 | 2.316,85 | +4,55 | +0,19% | 18:49:44 | ||
| WTI Öl | Jun 24 | 82,57 | 82,81 | 83,33 | 82,00 | -0,24 | -0,29% | 18:49:44 | ||
| Silber | May 24 | 27,380 | 27,346 | 27,598 | 27,003 | +0,034 | +0,12% | 18:49:41 | ||
| Erdgas | Jun 24 | 1,986 | 1,979 | 1,992 | 1,926 | +0,007 | +0,35% | 18:49:17 | ||
| Kupfer | May 24 | 4,5165 | 4,4575 | 4,5557 | 4,4358 | +0,0590 | +1,32% | 18:49:43 | ||
| US Weizen | May 24 | 602,30 | 595,00 | 605,00 | 592,75 | +7,30 | +1,23% | 18:49:43 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 FEB 2054 | 4,812 | 4,784 | 4,846 | 4,761 | +0,028 | +0,59% | 18:39:45 | ||
| US 10-Jahre | 15 FEB 2034 | 4,699 | 4,652 | 4,742 | 4,613 | +0,047 | +1,01% | 18:49:00 | ||
| US 2-Jahre | 30 APR 2026 | 4,989 | 4,937 | 5,027 | 4,896 | +0,052 | +1,06% | 18:39:25 | ||
| US 30-Jahre T-Bond | Jun 24 | 113,41 | 113,91 | 114,34 | 112,84 | -0,50 | -0,44% | 18:39:12 | ||
| DE 10Y | 15 AUG 2033 | 2,6250 | 2,6240 | 2,6455 | 1,8850 | +0,0010 | +0,04% | 18:49:32 | ||
| Euro Bund Futures | Jun 24 | 129,75 | 130,10 | 130,37 | 129,53 | -0,35 | -0,27% | 18:49:32 |