Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
JSE Africa Top 40Jun 24 | Jun 2024 | 71.554,00 | 71.676,00 | 71.126,00 | +0,14% | 71.554,00+0,14% | 08/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.627,00 | 6.627,00 | 6.640,00 | 6.541,00 | +0,81% | 14,89M | 6.627,00+0,81% | 08/05 | |
OMUJ Old Mutual Ltd | 1.110,00 | 1.110,00 | 1.110,00 | 1.090,00 | +0,73% | 12,33M | 1.110,00+0,73% | 08/05 | |
GRTJ Growthpoint Properties Ltd | 1.090,00 | 1.090,00 | 1.120,00 | 1.088,00 | -0,82% | 6,18M | 1.090,00-0,82% | 08/05 | |
IMPJ Impala Platinum Holdings Ltd | 9.011,00 | 9.011,00 | 9.135,00 | 8.787,00 | -1,29% | 6,16M | 9.011,00-1,29% | 08/05 | |
SBKJ Standard Bank Group Ltd | 18.200,00 | 18.200,00 | 18.397,00 | 18.166,00 | -0,50% | 3,95M | 18.200,00-0,50% | 08/05 |
Name | Kurse |
---|---|
ANHJ Anheuser Busch Inbev | 117.900,00+5.600+4,99% |
NEDJ Nedbank Group | 23.419,00+595+2,61% |
RMHJ RMB Holdings | 41,00+1+2,50% |
CLSJ Clicks | 30.400,00+644+2,16% |
ANGJ AngloGold Ashanti ADR | 43.920,00+782+1,81% |
Name | Kurse |
---|---|
EXXJ Exxaro Resources | 17.817,00-898-4,80% |
MRPJ Mr Price | 17.977,00-299-1,64% |
IMPJ Impala Platinum Holdings | 9.011,00-118-1,29% |
CPIJ Capitec Bank | 228.000,00-2.517-1,09% |
BHGJ BHP Group Ltd | 52.809,00-490,00-0,92% |