Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 48,825 | 48,880 | 47,985 | -2,165 | -4,25% | 5,25M | 26/04 | ||
Delivery Hero | 25,64 | 29,96 | 24,60 | -5,15 | -16,73% | 4,38M | 26/04 | ||
Bayer | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | |||
Siemens Energy AG | 18,77 | 19,02 | 17,93 | +0,95 | +5,33% | 4,82M | 01/01 | ||
Deutsche Bank | 16,532 | 17,014 | 16,470 | -0,128 | -0,77% | 14,83M | 26/04 | ||
Rheinmetall AG | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.39K | |||
Dr Ing hc F Porsche Prf | 89.80 | 91.10 | 88.76 | +0.36 | +0.40% | 762.66K | |||
ThyssenKrupp AG | 4,733 | 4,964 | 4,640 | +0,275 | +6,17% | 10,13M | 26/04 | ||
Porsche | 49.350 | 49.780 | 49.220 | +0.410 | +0.84% | 573.45K | |||
Münchener Rück AG | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | |||
Lufthansa | 6.696 | 6.842 | 6.670 | +0.046 | +0.69% | 5.50M | |||
Mercedes Benz Group | 74,360 | 74,790 | 73,260 | +1,140 | +1,56% | 2,63M | 26/04 | ||
Volkswagen VZO | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | |||
Adidas | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | |||
Aixtron SE | 22,820 | 23,110 | 22,220 | +1,040 | +4,78% | 1,15M | 26/04 | ||
Commerzbank | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | |||
Allianz SE | 265,50 | 265,80 | 262,70 | +2,80 | +1,07% | 666,84K | 26/04 | ||
RWE AG ST | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | |||
Infineon | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | |||
Vonovia | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | |||
Evotec AG | 9.235 | 9.570 | 9.105 | +0.075 | +0.82% | 4.26M | |||
Tui | 6.750 | 6.842 | 6.740 | +0.044 | +0.66% | 1.80M | |||
Varta | 9.310 | 9.480 | 8.935 | +0.190 | +2.08% | 267.18K | |||
SAP | 174,000 | 174,760 | 172,480 | +3,800 | +2,23% | 1,50M | 26/04 | ||
HelloFresh | 6,74 | 7,40 | 6,68 | -0,25 | -3,63% | 3,84M | 26/04 | ||
SMA Solar AG | 50,850 | 51,350 | 48,320 | +3,090 | +6,47% | 131,55K | 26/04 | ||
flatexDEGIRO AG | 11,91 | 12,12 | 10,53 | +2,15 | +22,08% | 2,03M | 26/04 | ||
Puma SE | 43.84 | 44.12 | 42.45 | +1.83 | +4.36% | 681.36K | |||
Deutsche Telekom AG | 21,850 | 21,870 | 21,640 | +0,180 | +0,83% | 7,37M | 26/04 | ||
Siemens AG | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 26/04 |