Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8.083,20 | 8.097,30 | 8.053,40 | +0,21% | 8.083,20+0,21% | 12:41:44 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,152 | +0,53% | 101,93K | 9,152+0,53% | 12:20:09 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 9,13 | +0,38% | 14,31K | 9,13+0,38% | 12:01:16 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 40,82 | +0,32% | 2,87K | 40,82+0,32% | 11:53:07 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,13 | -0,29% | 2,49K | 9,13-0,29% | 12:00:29 | |
SXRW iShares FTSE 100 UCITS Acc | 177,28 | +0,52% | 388 | 177,28+0,52% | 12:15:29 | |
XDUK db x-trackers FTSE 100 DR 1C | 13,934 | +0,29% | 100 | 13,934+0,29% | 09:42:02 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 46,30 | +0,29% | 6 | 46,30+0,29% | 11:39:33 | |
D100 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 140,84 | -0,25% | 2 | 140,84-0,25% | 11:17:11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,48 | 51,14 | 51,69 | 51,12 | +0,67% | 31,71M | 51,48+0,67% | 12:40:42 | |
BP BP PLC | 529,80 | 522,50 | 530,40 | 523,30 | +1,40% | 15,18M | 529,80+1,40% | 12:38:22 | |
VOD Vodafone Group PLC | 70,005 | 69,62 | 70,64 | 69,62 | +0,55% | 15,06M | 70,005+0,55% | 12:38:17 | |
BARC Barclays PLC | 193,24 | 189,18 | 193,58 | 190,88 | +2,15% | 12,97M | 193,24+2,15% | 12:39:00 | |
GLEN Glencore PLC | 467,80 | 474,90 | 473,19 | 463,40 | -1,50% | 7,52M | 467,80-1,50% | 12:41:38 |
Name | Kurse | |
---|---|---|
ABF Associated British Foods | 2.739,30 | +233,3 | +9,31%
JD JD Sports Fashion | 125,30 | +6,85 | +5,78%
OCDO Ocado | 377,80 | +19,40 | +5,41%
PSHP Pershing Square | 4.074,64 | +104,64 | +2,64%
FLTRF Flutter Entertainment | 15.075,00 | +340,0 | +2,31%
Name | Kurse | |
---|---|---|
EDV Endeavour Mining | 1.654,00 | -66,00 | -3,84%
FRES Fresnillo | 570,00 | -17,00 | -2,90%
ANTO Antofagasta | 2.152,00 | -49,00 | -2,23%
AAL Anglo American | 2.109,50 | -50,5 | -2,34%
RIO Rio Tinto PLC | 5.303,00 | -83,0 | -1,54%