Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.251,00 | 1.327,50 | 1.303,50 | 1.234,00 | -5,76% | 69,95M | 1.251,00-5,76% | 04:30:00 | |
9432 Nippon Telegraph & Telephone Corp | 168,50 | 168,10 | 169,20 | 168,10 | +0,24% | 61,65M | 168,50+0,24% | 04:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.571,00 | 1.551,00 | 1.582,00 | 1.565,00 | +1,29% | 36,44M | 1.571,00+1,29% | 04:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 957,40 | 968,00 | 972,10 | 947,60 | -1,10% | 29,53M | 957,40-1,10% | 04:30:00 | |
7203 Toyota Motor Corp | 3.580,00 | 3.579,00 | 3.595,00 | 3.473,00 | +0,03% | 26,53M | 3.580,00+0,03% | 04:30:00 |
Name | Kurse |
---|---|
4922 Kose Corp | 9.868,00+1.500,0+17,93% |
4732 USS Co Ltd | 1.359,00+180,5+15,32% |
8012 Nagase Co Ltd | 3.110,00+410,0+15,19% |
4921 Fancl Corp | 2.057,00+220,5+12,01% |
6645 Omron Cor | 6.305,00+660,0+11,69% |
Name | Kurse |
---|---|
9064 Yamato Holdings | 1.791,00-225,0-11,16% |
6963 Rohm Ltd | 2.008,00-246,5-10,93% |
6976 Taiyo Yuden | 3.359,00-284,0-7,80% |
4912 Lion Corp | 1.324,50-105,0-7,35% |
2212 Yamazaki Baking Co Ltd | 3.470,00-288,0-7,66% |