Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74.410,00 | 75.399,90 | 74.100,00 | -0,83% | 74.410,00-0,83% | 03/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162,25 | 166,05 | 166,75 | 162,05 | -2,29% | 1,59M | 162,25-2,29% | 11:18:53 | |
SBI State Bank of India | 820,80 | 810,40 | 839,60 | 803,55 | +1,28% | 1,04M | 820,80+1,28% | 11:18:56 | |
ITC ITC | 424,95 | 440,90 | 440,95 | 424,80 | -3,62% | 800,29K | 424,95-3,62% | 11:18:47 | |
LART Larsen & Toubro Ltd | 3.277,05 | 3.485,20 | 3.376,90 | 3.267,20 | -5,97% | 311,8K | 3.277,05-5,97% | 11:18:42 | |
NTPC NTPC Ltd | 347,15 | 355,65 | 358,00 | 346,15 | -2,39% | 305,15K | 347,15-2,39% | 11:05:26 |
Name | Kurse |
---|---|
SBI State Bank | 820,65+10,25+1,26% |
MAHM Mahindra & Mahindra | 2.206,60+24,45+1,12% |
HCLT HCL Tech | 1.328,00+14,45+1,10% |
INFY Infosys | 1.440,50+13,15+0,92% |
MRTI Maruti Suzuki | 12.509,00-32,35-0,26% |
Name | Kurse |
---|---|
LART Larsen&Toubro | 3.277,05-208,15-5,97% |
ASPN Asian Paints | 2.718,30-125,95-4,43% |
ITC ITC | 424,95-15,95-3,62% |
INBK IndusInd Bank | 1.395,35-48,45-3,36% |
REDY Dr Reddy’s Laboratories | 5.909,95-146,65-2,42% |