Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80.100,00 | 81.300,00 | 81.500,00 | 80.000,00 | -1,48% | 11,13M | 80.100,00-1,48% | 06:58:24 | |
011200 HMM Co Ltd | 17.240,00 | 16.270,00 | 17.350,00 | 16.310,00 | +5,96% | 5,27M | 17.240,00+5,96% | 07:27:51 | |
034020 Doosan Heavy Ind. & Const. | 17.610,00 | 17.350,00 | 17.940,00 | 17.330,00 | +1,50% | 4,9M | 17.610,00+1,50% | 07:27:27 | |
323410 KakaoBank Corp | 23.950,00 | 25.600,00 | 25.750,00 | 23.850,00 | -6,45% | 2,7M | 23.950,00-6,45% | 07:27:54 | |
015760 Korea Electric Power Corp | 21.950,00 | 21.500,00 | 22.600,00 | 21.650,00 | +2,09% | 2,55M | 21.950,00+2,09% | 07:27:42 |
Name | Kurse |
---|---|
011200 HMM | 17.090,00+820+5,04% |
051900 LG Household & Healthcare | 457.500,00+20.500+4,69% |
090430 Amorepacific | 170.600,00+5.900+3,58% |
015760 Kepco | 21.950,00+450+2,09% |
034020 Doosan Heavy Ind. & Const. | 17.660,00+310+1,79% |
Name | Kurse |
---|---|
323410 KakaoBank | 23.950,00-1.650-6,45% |
000270 Kia Corp | 111.800,00-4.200-3,62% |
012330 Hyundai Mobis | 226.000,00-6.000-2,59% |
018260 Samsung SDS Co Ltd | 154.300,00-4.800-3,02% |
028260 Samsung C&T | 147.800,00-4.400-2,89% |