Nasdaq 100 schießt hoch - Rallye bei Meta lässt den Knoten platzen
- VonInvesting.com
- • •
- 1
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| AEXMay 24 | Mai 2024 | 896,70 | 898,40 | 890,17 | +0,72% | 896,70+0,72% | 07/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IUSJ iShares AEX | 90,49 | +1,42% | 534 | 90,49+1,42% | 07/05 | |
IUSJ iShares AEX | 90,10 | +0,78% | 0 | 90,10+0,78% | 07/05 | |
IUSJ iShares AEX | 89,72 | +0,78% | 0 | 89,72+0,78% | 07/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16,13 | 16,13 | 16,19 | 15,94 | +0,71% | 11,93M | 16,13+0,71% | 07/05 | |
KPN Koninklijke KPN NV | 3,371 | 3,371 | 3,389 | 3,357 | +0,24% | 11,71M | 3,371+0,24% | 07/05 | |
AEGN Aegon Ltd | 6,068 | 6,068 | 6,116 | 6,02 | +1,10% | 6,3M | 6,068+1,10% | 07/05 | |
SHEL Shell PLC | 33,89 | 33,89 | 34,10 | 33,78 | +0,34% | 4,32M | 33,89+0,34% | 07/05 | |
ABNd ABN AMRO Group NV | 15,91 | 15,91 | 15,99 | 15,61 | +1,56% | 3,18M | 15,91+1,56% | 07/05 |
| Name | Kurse |
|---|---|
ADYEN Adyen | 1.215,00+38,20+3,25% |
ASMI ASM International NV | 620,40+18,00+2,99% |
DSFIR DSM Firmenich | 105,95+2,95+2,86% |
NN NN Group NV | 45,00+1,00+2,27% |
IMCD IMCD NV | 145,35+3,00+2,11% |
| Name | Kurse |
|---|---|
MT ArcelorMittal | 23,97-0,38-1,56% |
PRX Prosus | 33,22-0,45-1,32% |
EXOR Exor NV | 102,10-1,30-1,26% |
PHG Philips | 24,81-0,03-0,12% |
KPN Koninklijke KPN | 3,371+0,008+0,24% |