Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 129.226,00 | 129.598,00 | 129.096,00 | -1,08% | 129.226,00-1,08% | 14:22:38 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LBRAG Amundi MSCI Brazil UCITS ETF Acc | 21,01 | -0,87% | 34,2K | 21,01-0,87% | 14:00:38 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4,13 | 4,04 | 4,14 | 4,02 | +2,23% | 96,7M | 4,13+2,23% | 00:45:00 | |
MGLU3 MAGAZ LUIZA ON NM | 1,65 | 1,61 | 1,67 | 1,55 | +2,48% | 79,24M | 1,65+2,48% | 00:45:00 | |
ABEV3 Ambev SA | 12,17 | 12,60 | 12,44 | 11,91 | -3,41% | 50,55M | 12,17-3,41% | 00:45:00 | |
BRFS3 BRF-Brasil Foods SA | 18,51 | 16,65 | 19,19 | 17,92 | +11,17% | 35,46M | 18,51+11,17% | 00:45:01 | |
SUZB3 Suzano Papel e Celulose SA | 52,32 | 52,18 | 54,23 | 52,20 | +0,27% | 31,95M | 52,32+0,27% | 00:45:00 |
Name | Kurse |
---|---|
MRFG3 MARFRIG ON NM | 10,44+1,05+11,18% |
BRFS3 BRF-Brasil Foods SA | 18,51+1,86+11,17% |
LREN3 LOJAS RENNER ON NM | 16,85+0,92+5,78% |
EGIE3 ENGIE BRASILON NM | 43,60+1,87+4,48% |
MRVE3 MRV ON NM | 7,44+0,30+4,20% |
Name | Kurse |
---|---|
PETZ3 Petz On | 4,84-0,31-6,02% |
PCAR3 Brasileira De Dist | 3,20-0,20-5,88% |
VIVT3 Telefonica Brasil SA | 46,94-2,80-5,63% |
ABEV3 AMBEV S/A ON | 12,17-0,43-3,41% |
RAIZ4 Raizen | 3,12-0,08-2,50% |