Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MNFL Manappuram Finance Ltd | 166,75 | 180,00 | 174,80 | 165,05 | -7,36% | 27,82M | 166,75-7,36% | 11:59:59 | |
NALU National Aluminium Co Ltd | 170,80 | 179,20 | 180,50 | 170,10 | -4,69% | 11,74M | 170,80-4,69% | 12:00:03 | |
HFCL HFCL Ltd | 93,40 | 96,65 | 97,35 | 92,50 | -3,36% | 9,64M | 93,40-3,36% | 12:00:02 | |
IIAN Indian Energy Exchange Ltd | 143,00 | 147,50 | 149,30 | 142,10 | -3,05% | 8,01M | 143,00-3,05% | 12:00:02 | |
CROP Crompton Greaves Consumer Electricals Ltd | 334,65 | 340,00 | 345,20 | 334,25 | -1,57% | 7,42M | 334,65-1,57% | 11:59:55 |
Name | Kurse |
---|---|
CNTY Century Textiles & Industries | 1.995,20+13,35+0,67% |
CRDE CreditAccess Grameen | 1.423,95-4,70-0,33% |
KARU Karur Vysya Bank | 187,55-0,85-0,45% |
PNBH PNB Housing Finance | 752,65-4,25-0,56% |
GSPT Gujarat State Petronet | 291,45-2,20-0,75% |
Name | Kurse |
---|---|
MNFL Manappuram Finance Ltd | 166,75-13,250-7,36% |
ANGO Angel One | 2.424,00-147,35-5,73% |
ARTI Aarti Industries | 666,00-40,15-5,69% |
NAFL Navin Fluorine | 3.218,20-193,20-5,66% |
RYMD Raymond | 2.070,00-111,20-5,10% |