| SPDR Euro Stoxx 50 | FEZ | 52,53 | +0,32% | 67,07K | 15:42:27 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7318 | -0,58% | 1,06M | 15:35:26 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7328 | -0,45% | 1,28M | 15:42:27 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,31 | 0,00% | 0 | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,74 | -0,19% | 176,72K | 14:15:31 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,37 | +0,25% | 91,30K | 15:27:15 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,96 | +0,17% | 12,38K | 15:21:24 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,99 | +0,32% | 3,23K | 15:35:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,92 | +0,19% | 12,09K | 14:45:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,43 | +0,24% | 83,48K | 15:27:43 | |
| SPDR Portfolio Europe | SPEU | 42,62 | +0,16% | 0,85K | 15:30:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | -0,06% | 345,70K | 14:06:41 | |
| HSBC EURO STOXX 50 | H4ZA | 53,66 | +0,24% | 10,48K | 15:14:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,39 | -0,30% | 11,36K | 15:34:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,61 | +0,35% | 13,52K | 15:42:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,96 | +0,27% | 23,83K | 15:32:23 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.172 | -0,29% | 7,76K | 14:45:08 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,38 | +0,45% | 1,78K | 15:29:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | -0,23% | 32,69K | 15:42:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,90 | +0,14% | 30,94K | 15:18:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,41 | -0,10% | 39,14K | 14:21:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,40 | -0,19% | 10,20K | 14:57:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,36 | +0,33% | 13,63K | 15:14:41 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,40 | +0,20% | 16,60K | 15:20:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55,940 | +0,56% | 3,71K | 15:34:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 563,25 | 0,00% | 0 | 08/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,309 | -0,90% | 1,00 | 09:06:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,96 | +0,22% | 1,53K | 15:41:31 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,78 | -0,04% | 2,71K | 13:12:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.467,0 | +0,19% | 40,27K | 14:25:48 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.990 | +1,24% | 3,94K | 08:18:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184,70 | +0,37% | 1,07K | 15:36:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,55 | -0,04% | 1,41K | 13:12:27 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,23 | +0,13% | 2,80K | 13:12:05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,37 | +0,16% | 3,82K | 15:27:42 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.617,1 | +0,25% | 2,62K | 15:15:33 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55,84 | +0,38% | 1,65K | 15:21:36 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,96 | +0,30% | 6,21K | 15:36:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184,56 | +0,30% | 1,85K | 15:40:24 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,78 | +0,24% | 0,04K | 12:59:11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55,60 | +0,04% | 8,24K | 13:23:37 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,51 | +0,31% | 6,00K | 15:36:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184,58 | +0,28% | 1,48K | 15:40:07 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,36 | +0,42% | 700,00 | 15:33:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.265,5 | +0,20% | 615,00 | 15:16:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,73 | -0,05% | 1,00 | 13:12:27 | |
| SPDR Euro Stoxx 50 | FEZ | 840,05 | 0,00% | 0 | 02/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.591 | +0,22% | 7,29K | 15:15:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,33 | +0,49% | 1,08K | 08/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,94 | +0,15% | 1,96K | 15:18:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,20 | -0,06% | 510,00 | 12:50:44 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,88 | +0,04% | 1,00 | 09:10:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,64 | +0,24% | 1,91K | 14:32:36 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.845 | +0,54% | 3,87K | 08:07:54 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,80 | +0,19% | 2,49K | 14:59:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,90 | 0,00% | 1,92K | 13:12:27 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,960 | -0,08% | 0,12K | 12:46:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,16 | +0,60% | 5,81K | 08/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,38 | -0,24% | 5,77K | 11:49:24 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.980 | +0,29% | 19,48K | 15:18:56 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 196,92 | -0,46% | 296,00 | 11:18:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,08 | +0,35% | 3,17K | 15:10:20 | |
| Amundi Euro Stoxx 50 DR | V50D | 80,69 | +0,31% | 116,00 | 15:13:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.561,7 | +0,32% | 5,92K | 15:14:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,00 | +0,28% | 705,00 | 15:28:12 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.991,0 | +0,48% | 1,08K | 15:40:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,00 | +0,32% | 0,67K | 14:31:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | -0,34% | 15,63K | 15:09:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,30 | +0,02% | 0,53K | 13:48:26 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,64 | +0,26% | 0,58K | 15:19:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,43 | -0,24% | 1,00 | 09:30:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,34 | +0,23% | 0,00K | 14:52:37 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.667,3 | +0,35% | 413,00 | 15:28:17 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118,66 | +0,32% | 759,00 | 15:15:51 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,30 | +0,29% | 454,00 | 15:19:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,26 | -0,04% | 68,00 | 13:12:27 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118,46 | +0,15% | 148,00 | 13:26:14 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,37 | +0,94% | 1,90K | 08:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.412,00 | -0,01% | 6,10K | 13:39:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 113,66 | -0,02% | 0,06K | 15:16:55 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,97 | +0,13% | 0,00K | 13:12:23 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,76 | +0,19% | 208,00 | 15:24:14 | |
| Deka EURO STOXX 50 | ELFA | 113,12 | -0,56% | 6,00 | 10:09:02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,94 | +0,19% | 331,00 | 14:40:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.287,64 | +0,00% | 0 | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,88 | +0,28% | 1,00 | 15:16:28 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,40 | +0,57% | 0,39K | 14:31:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | -0,14% | 0,00K | 15:17:03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.580 | +0,51% | 1,59K | 14:09:47 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255,45 | +0,35% | 51,00 | 15:35:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,30 | +0,14% | 1,00 | 09:10:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,00 | -0,11% | 208,00 | 12:30:51 | |
| HSBC EURO STOXX 50 | H4ZA | 53,34 | -0,37% | 231,00 | 11:19:21 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,93 | +0,21% | 1,00 | 15:16:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,40 | -0,11% | 0,00K | 15:16:37 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,50 | +0,26% | 0,01K | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,40 | +0,25% | 0,00K | 14:37:34 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,96 | +0,17% | 0,00K | 15:16:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,37 | +0,20% | 1,00 | 15:16:23 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136,64 | +0,44% | 203,00 | 15:31:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,29 | 0,00% | 0 | 08/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,220 | +0,25% | 1,00 | 09:06:27 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136,68 | +0,41% | 3,88K | 15:40:42 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,54 | -0,23% | 0,00K | 09:10:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,77 | -0,46% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,00 | +0,46% | 0,08K | 14:31:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,20 | 0,00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,29 | +0,16% | 1,00 | 09:10:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,27 | 0,00% | 0 | 08/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,610 | +2,59% | 0 | 07/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.735,0 | +0,16% | 0,01K | 13:45:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,92 | +0,19% | 0,00K | 14:44:33 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,60 | 0,00% | 0 | 08/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,48 | +0,23% | 0,00K | 14:40:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,34 | +0,33% | 1,00 | 14:52:09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55,70 | +0,00% | 0 | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,41 | -0,21% | 0,00K | 09:10:36 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,44 | +0,21% | 0,00K | 15:16:57 | |
| HSBC EURO STOXX 50 | H4ZA | 53,51 | +0,22% | 1,00 | 09:06:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,97 | +0,19% | 0,00K | 14:41:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,94 | +0,30% | 0,00K | 15:16:55 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,34 | +2,60% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.924,12 | +0,27% | 0,11K | 15:16:38 | |
| HSBC EURO STOXX 50 | H4ZA | 53,63 | +0,22% | 0,00K | 15:16:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,33 | +0,23% | 0,00K | 15:16:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,54 | -0,09% | 0,00K | 14:50:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,40 | +0,18% | 0,00K | 15:17:02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,56 | +0,24% | 0,00K | 09:06:28 | |
| SPDR Euro Stoxx 50 | SSGS | 48,36 | +0,36% | 1,00 | 09:10:18 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,74 | +0,25% | 1,00 | 09:06:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,55 | +0,21% | 0,00K | 09:06:28 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,14 | +0,13% | 0 | 03/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136,22 | +0,98% | 0,00K | 08/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,64 | +0,16% | 1,00 | 09:10:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,98 | +0,43% | 0,00K | 14:33:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,000 | +0,81% | 0 | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,26 | +0,12% | 0,00K | 09:10:40 | |
| Deka EURO STOXX 50 | ELFA | 113,20 | -0,07% | 0,00K | 09:06:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126,88 | +0,35% | 1,00 | 15:02:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,91 | +0,24% | 0,00K | 09:06:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,85 | +0,19% | 1,00 | 09:10:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,38 | +0,25% | 1,00 | 15:17:04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,35 | -0,25% | 1,00 | 09:10:41 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,23 | +0,14% | 1,00 | 09:10:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,68 | +0,09% | 0,00K | 09:10:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,16 | +0,13% | 0,00K | 09:10:38 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,010 | +0,58% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,40 | -0,17% | 0,00K | 15:02:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,88 | +0,13% | 0,00K | 09:10:40 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,04 | +0,27% | 1,00 | 15:16:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |