| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 BMFJun 24 | Jun 2024 | 5.027,00 | 5.028,00 | 5.027,00 | +1,26% | 5.027,00+1,26% | 08/05 | ||
| Euro Stoxx 50Jun 24 | Jun 2024 | 5.010,00 | 5.030,00 | 5.006,00 | -0,22% | 5.010,00-0,22% | 10:48:36 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,56 | +0,18% | 312,98K | 6,56+0,18% | 10:23:28 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 84,07 | -0,19% | 33,72K | 84,07-0,19% | 10:30:35 | |
STX50EEX iShares EURO STOXX 50 UCITS | 51,15 | -0,18% | 25,97K | 51,15-0,18% | 10:30:48 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,78 | -0,17% | 10,48K | 52,78-0,17% | 09:41:16 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 51,72 | -0,19% | 9,24K | 51,72-0,19% | 10:30:35 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 183,68 | -0,20% | 7,18K | 183,68-0,20% | 10:29:23 | |
H4ZA HSBC EURO STOXX 50 | 53,43 | -0,19% | 5,48K | 53,43-0,19% | 09:43:03 | |
LYMZ Lyxor UCITS Stoxx 50 Daily Leverage | 55,51 | -0,13% | 5,4K | 55,51-0,13% | 10:10:33 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,59 | 3,5935 | 3,61 | 3,5815 | -0,10% | 24,26M | 3,59-0,10% | 10:46:01 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,70 | 10,29 | 9,795 | 9,62 | -5,73% | 10,27M | 9,70-5,73% | 10:47:57 | |
SAN Banco Santander | 4,7525 | 4,7715 | 4,7975 | 4,7425 | -0,40% | 4,64M | 4,7525-0,40% | 10:47:20 | |
ENEI Enel | 6,437 | 6,446 | 6,47 | 6,426 | -0,14% | 2,85M | 6,437-0,14% | 10:48:31 | |
STLAM Stellantis NV | 20,00 | 19,80 | 20,085 | 19,904 | +1,01% | 1,49M | 20,00+1,01% | 10:49:00 |
| Name | Kurse |
|---|---|
PHG Philips | 24,11+0,61+2,60% |
ADYEN Adyen | 1.233,40+18,40+1,51% |
DHLn Deutsche Post | 39,045+0,735+1,92% |
IFXGn Infineon | 36,61+0,550+1,53% |
STLAM Stellantis NV | 20,00+0,200+1,01% |
| Name | Kurse |
|---|---|
BBVA BBVA | 9,70-0,590-5,73% |
MBGn Mercedes Benz Group | 68,49-4,080-5,62% |
ALVG Allianz SE | 260,90-12,70-4,64% |
VNAn Vonovia | 27,42-0,83-2,94% |
ITX Inditex | 42,79-0,830-1,90% |