| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
V50D Amundi Euro Stoxx 50 DR | 80,44 | +0,49% | 17,57K | 80,44+0,49% | 17:36:14 | |
STX50EEX iShares EURO STOXX 50 UCITS | 51,29 | +0,57% | 8,1K | 51,29+0,57% | 21:56:19 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,83 | +0,53% | 3,44K | 52,83+0,53% | 17:52:03 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 51,84 | +0,52% | 2,64K | 51,84+0,52% | 20:46:55 | |
STX50EEX iShares EURO STOXX 50 UCITS | 51,22 | +0,33% | 1,8K | 51,22+0,33% | 19:30:01 | |
H4ZA HSBC EURO STOXX 50 | 53,54 | +0,45% | 1,34K | 53,54+0,45% | 18:01:56 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 84,28 | +0,50% | 852 | 84,28+0,50% | 18:45:37 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 184,20 | +0,67% | 326 | 184,20+0,67% | 20:07:36 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5935 | 3,5985 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 17:35:28 | |
SAN Banco Santander | 4,7715 | 4,7715 | 4,7835 | 4,718 | +0,92% | 30,37M | 4,7715+0,92% | 17:41:25 | |
ENEI Enel | 6,446 | 6,384 | 6,46 | 6,381 | +0,97% | 26,89M | 6,446+0,97% | 17:35:58 | |
TEF Telefonica SA | 4,188 | 4,188 | 4,274 | 4,186 | -2,20% | 26,05M | 4,188-2,20% | 17:39:36 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,29 | 10,29 | 10,425 | 10,225 | +0,93% | 12,87M | 10,29+0,93% | 17:38:54 |
| Name | Kurse |
|---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
MUVGn Münchener Rück AG | 433,40+13,40+3,19% |
AD Ahold Delhaize | 28,89+0,63+2,23% |
SCHN Schneider Electric | 226,40+4,90+2,21% |
AXAF Axa | 33,28+0,64+1,96% |
| Name | Kurse |
|---|---|
BMWG BMW AG | 101,15-3,050-2,93% |
TEF Telefonica | 4,188-0,0940-2,20% |
PHG Philips | 24,35-0,46-1,85% |
BASFN BASF | 49,51-0,570-1,14% |
ASML ASML Holding | 845,00-9,20-1,08% |