Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ETFSTX5 Deka STOXX Europe 50 UCITS | 45,52 | +0,61% | 3,62K | 45,52+0,61% | 08/05 | |
ETFSTX5 Deka STOXX Europe 50 UCITS | 45,47 | +1,16% | 0 | 45,47+1,16% | 08/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,72 | 54,38 | 53,56 | +0,41% | 357,88M | 53,94+0,41% | 08/05 | |
BP BP PLC | 500,50 | 503,70 | 500,50 | 490,65 | -0,64% | 99,08M | 500,50-0,64% | 08/05 | |
ISP Intesa Sanpaolo SpA | 3,5935 | 3,5985 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 08/05 | |
VOD Vodafone Group PLC | 67,54 | 67,92 | 68,12 | 67,02 | -0,56% | 65,31M | 67,54-0,56% | 08/05 | |
BARC Barclays PLC | 211,65 | 210,35 | 213,20 | 209,60 | +0,62% | 52,04M | 211,65+0,62% | 08/05 |
Name | Kurse |
---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
PRU Prudential | 777,00+17,60+2,32% |
NESN Nestle SA | 94,20+2,04+2,21% |
SCHN Schneider Electric | 226,40+4,90+2,21% |
AXAF Axa | 33,28+0,64+1,96% |
Name | Kurse |
---|---|
UBSG UBS Group | 26,33-0,46-1,72% |
BASFN BASF | 49,51-0,570-1,14% |
RIO Rio Tinto PLC | 5.528,00-63,0-1,13% |
ASML ASML Holding | 845,00-9,20-1,08% |
MBGn Mercedes Benz Group | 72,57-0,730-1,00% |