| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 51,17 | +0,35% | 51,03K | 51,17+0,35% | 10:14:49 | |
V50A Amundi ETF Euro Stoxx 50 UCITS | 126,48 | +0,33% | 16,61K | 126,48+0,33% | 10:15:27 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 84,10 | +0,31% | 6,03K | 84,10+0,31% | 10:08:15 | |
SDJE5D Source EURO STOXX 50 B Total Return | 49,82 | +0,32% | 6,01K | 49,82+0,32% | 09:52:21 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 183,76 | +0,32% | 3,59K | 183,76+0,32% | 10:13:01 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,75 | +0,29% | 2,02K | 52,75+0,29% | 09:49:36 | |
LYSX Lyxor UCITS Stoxx 50 D-EUR | 53,74 | +0,35% | 2,8K | 53,74+0,35% | 09:27:44 | |
H4ZA HSBC EURO STOXX 50 | 53,46 | +0,36% | 184 | 53,46+0,36% | 09:42:18 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5985 | 3,5985 | 3,626 | 3,584 | 0,00% | 24,77M | 3,59850,00% | 10:30:33 | |
ENEI Enel | 6,394 | 6,384 | 6,414 | 6,381 | +0,16% | 4,03M | 6,394+0,16% | 10:30:45 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,305 | 10,195 | 10,425 | 10,225 | +1,08% | 3,22M | 10,305+1,08% | 10:30:41 | |
SAN Banco Santander | 4,7395 | 4,728 | 4,7585 | 4,72 | +0,24% | 3,22M | 4,7395+0,24% | 10:30:41 | |
ENI Eni SpA | 14,792 | 14,968 | 15,004 | 14,75 | -1,18% | 2,11M | 14,792-1,18% | 10:30:41 |
| Name | Kurse |
|---|---|
ABI Anheuser Busch Inbev | 59,14+2,60+4,60% |
AD Ahold Delhaize | 29,29+1,03+3,64% |
FREG Fresenius SE | 28,98+0,850+3,02% |
SGOB Saint Gobain | 79,78+1,38+1,76% |
SCHN Schneider Electric | 226,20+4,70+2,12% |
| Name | Kurse |
|---|---|
BMWG BMW AG | 101,275-2,925-2,81% |
TEF Telefonica | 4,2225-0,0595-1,39% |
PHG Philips | 24,47-0,34-1,37% |
ENI Eni SpA | 14,792-0,176-1,18% |
DHLn Deutsche Post | 38,195-0,395-1,02% |