Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LSTXX iShares STOXX Europe 50 UCITS | 45,86 | 0,00% | 0 | 45,860,00% | 07/05 | |
AE50 Amundi ETF Stoxx Europe 50 UCITS | 117,52 | 0,00% | 0 | 117,520,00% | 07/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,617 | 3,5985 | 3,622 | 3,597 | +0,51% | 4,49M | 3,617+0,51% | 09:07:42 | |
LLOY Lloyds Banking Group PLC | 54,16 | 53,72 | 54,20 | 53,84 | +0,82% | 3,07M | 54,16+0,82% | 09:07:43 | |
BARC Barclays PLC | 212,25 | 210,35 | 212,50 | 210,74 | +0,90% | 2,42M | 212,25+0,90% | 09:07:14 | |
HSBA HSBC Holdings PLC | 722,30 | 712,60 | 723,30 | 720,90 | +1,36% | 1,11M | 722,30+1,36% | 09:07:35 | |
BP BP PLC | 495,90 | 503,70 | 500,00 | 495,85 | -1,54% | 941,9K | 495,90-1,54% | 09:08:51 |
Name | Kurse |
---|---|
ABI Anheuser Busch Inbev | 58,92+2,38+4,21% |
DGE Diageo | 2.792,00+36,5+1,33% |
HSBA HSBC | 722,30+9,70+1,36% |
BARC Barclays | 212,25+1,90+0,90% |
AZN AstraZeneca | 12.254,00+136,0+1,12% |
Name | Kurse |
---|---|
BP BP | 496,50-7,20-1,43% |
RIO Rio Tinto PLC | 5.541,00-50,0-0,89% |
ASML ASML Holding | 848,40-5,80-0,68% |
MBGn Mercedes Benz Group | 72,79-0,510-0,70% |
TEF Telefonica | 4,2615-0,0205-0,48% |