Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STX50EX iShares STOXX Europe 50 UCITS | 44,83 | +0,29% | 0 | 44,83+0,29% | 09:04:25 | |
FEZ SPDR Euro Stoxx 50 | 52,10 | +0,73% | 838,87K | 52,10+0,73% | 07/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,88 | 53,72 | 54,38 | 53,69 | +0,30% | 39,23M | 53,88+0,30% | 10:30:38 | |
ISP Intesa Sanpaolo SpA | 3,5985 | 3,5985 | 3,626 | 3,584 | 0,00% | 24,77M | 3,59850,00% | 10:30:33 | |
VOD Vodafone Group PLC | 67,18 | 67,92 | 68,12 | 67,14 | -1,09% | 10,56M | 67,18-1,09% | 10:30:13 | |
HSBA HSBC Holdings PLC | 720,70 | 712,60 | 724,40 | 720,00 | +1,14% | 7,69M | 720,70+1,14% | 10:29:55 | |
BARC Barclays PLC | 210,75 | 210,35 | 213,20 | 210,30 | +0,21% | 7,36M | 210,75+0,21% | 10:30:35 |
Name | Kurse |
---|---|
ABI Anheuser Busch Inbev | 59,14+2,60+4,60% |
SCHN Schneider Electric | 226,20+4,70+2,12% |
DGE Diageo | 2.805,00+49,5+1,80% |
SIEGn Siemens AG | 183,20+3,06+1,70% |
AZN AstraZeneca | 12.308,00+190,0+1,57% |
Name | Kurse |
---|---|
BP BP | 493,24-10,46-2,08% |
TEF Telefonica | 4,2225-0,0595-1,39% |
ENI Eni SpA | 14,792-0,176-1,18% |
RIO Rio Tinto PLC | 5.527,00-64,0-1,15% |
VOD Vodafone Group PLC | 67,18-0,740-1,09% |