Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
Schließen

NASDAQ Computer (IXK)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
14.455,0 +409,3    +2,91%
26/04 - Geschlossen. Währung in USD ( Haftungsausschluss )
Typ:  Index
Markt:  USA
# Bestandteile:  450
  • Volumen: -
  • Eröffnung: 14.361,7
  • Tagesspanne: 14.289,7 - 14.514,4
NASDAQ Computer 14.455,0 +409,3 +2,91%

NASDAQ Computer Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Computer Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 1Stdibs.Com5,645,975,60+0,04+0,71%129,70K26/04 
 Abits0,78500,78500,7579+0,0572+7,86%13,12K26/04 
 Acm Research27,0428,9425,33-1,25-4,42%2,54M26/04 
 Adeia10,1310,2610,09-0,02-0,15%254,10K26/04 
 Adobe477,56482,79471,71+4,12+0,87%2,24M26/04 
 AdTheorent Holding3,2503,2903,240-0,010-0,31%1,52M26/04 
 Advanced Energy95,9696,5494,30+2,18+2,32%142,29K26/04 
 Advanced Human Imaging ADR1,5001,5401,4500,0000,00%001/01 
 Aehr Test Systems11,47011,82511,280+0,170+1,50%924,13K26/04 
 Agilysys83,0084,9682,83-0,45-0,54%73,38K26/04 
 AGM A1,0601,0601,030+0,010+0,95%105,82K26/04 
 Agora2,5202,5452,470+0,020+0,80%94,18K26/04 
 Airship AI Holdings7,4307,8207,200+0,130+1,78%411,31K26/04 
 Akamai101,68102,62101,66-0,11-0,11%783,42K26/04 
 Akso Health DRC0,79860,83900,7400+0,0386+5,08%9,75K26/04 
 Alarm.com Holdings65,9766,6265,50+0,74+1,13%195,90K26/04 
 Alarum27,980029,609927,2500-1,0200-3,52%364,34K26/04 
 Alkami Technology24,5224,5723,96+0,66+2,77%316,31K26/04 
 Allegro30,1030,3328,98+0,97+3,33%1,25M26/04 
 Allot Communications2,1402,2132,140-0,040-1,83%17,34K26/04 
 Alpha & Omega Semiconductor22,1922,2821,46+0,68+3,16%77,06K26/04 
 Alpha Technology2,8203,0002,630+0,020+0,71%10,80K26/04 
 Alphabet A171,95174,71169,65+15,95+10,22%63,43M26/04 
 Alphabet C173,69176,40171,40+15,74+9,97%54,39M26/04 
 Alpine 4 Holdings0,75000,77000,75000,00000,00%20,55K26/04 
 Altair Engineering83,5884,3883,50+0,41+0,49%262,50K26/04 
 Ambarella43,0943,6042,21+0,79+1,87%519,85K26/04 
 AMD157,40158,63153,43+3,64+2,37%41,42M26/04 
 Amdocs84,9885,8384,88-0,66-0,77%568,92K26/04 
 American Software10,2210,3010,10+0,10+0,99%132,95K26/04 
 Amkor30,6230,9030,10+0,53+1,76%720,14K26/04 
 Amplitude9,9210,019,80+0,10+1,02%276,96K26/04 
 Amtech4,8804,9654,795+0,050+1,04%29,16K26/04 
 Analog Devices201,97202,58196,97+4,03+2,04%3,03M26/04 
 ANSYS333,75336,07327,04+6,71+2,05%239,18K26/04 
 Appfolio Inc242,75256,73236,66+26,10+12,05%714,93K26/04 
 Appian37,5638,1336,03+1,36+3,76%380,38K26/04 
 Apple169,30171,34169,19-0,59-0,35%43,31M26/04 
 Applied Digital2,9403,0972,845-0,060-2,00%3,30M26/04 
 Applied Materials203,38203,99197,03+5,88+2,98%3,79M26/04 
 Applovin73,8274,5969,97+4,61+6,66%5,38M26/04 
 Argo Blockchain ADR1,5201,5401,4300,0000,00%171,05K26/04 
 Arm101,95102,3098,22+4,02+4,11%5,62M26/04 
 Arqit Quantum0,4880,4900,475+0,009+1,90%484,01K26/04 
 Arteris6,706,966,68-0,06-0,89%81,74K26/04 
 ASML ADR918,97926,39911,55+18,36+2,04%852,68K26/04 
 Aspen198,43200,48197,43+0,43+0,22%87,34K26/04 
 Asset Entities0,38100,39010,3706-0,0090-2,31%70,10K26/04 
 Astera Labs85,0085,2770,20+13,41+18,73%2,98M26/04 
 AstroNova17,5017,5017,10+0,07+0,40%3,35K26/04 
 Asure7,2707,3607,080+0,210+2,97%141,24K26/04 
 Atlassian Corp Plc179,45183,90172,35-18,96-9,56%5,87M26/04 
 Atomera4,455,133,68-0,92-17,13%1,14M26/04 
 AudioEye14,2915,0014,05-0,56-3,77%129,48K26/04 
 Aurora Mobile3,0003,0103,000+0,010+0,33%0,24K26/04 
 Authid7,52008,25997,2801-0,5050-6,29%33,16K26/04 
 Autodesk217,93219,36215,50+1,53+0,71%1,23M26/04 
 Avepoint8,138,307,93+0,21+2,65%856,72K26/04 
 Avnet50,1050,2849,55+0,52+1,05%523,35K26/04 
 Aware1,7101,7301,680-0,020-1,16%11,45K26/04 
 Axcelis103,06104,21100,33+3,06+3,06%336,15K26/04 
 AXT2,9703,0602,880+0,070+2,41%507,43K26/04 
 Backblaze9,319,419,02+0,35+3,91%206,52K26/04 
 Baidu100,52103,37100,28+0,62+0,62%4,59M26/04 
 Bandwidth18,0418,2517,71+0,26+1,46%106,16K26/04 
 Baozun Inc2,7502,8402,650+0,160+6,18%650,97K26/04 
 Beamr Imaging6,046,205,51+0,54+9,82%542,90K26/04 
 Bentley53,9954,9853,96-0,38-0,70%874,81K26/04 
 Bigcommerce5,905,925,75+0,19+3,33%499,66K26/04 
 Bilibili13,1213,3613,02+0,62+4,96%8,46M26/04 
 Bit Digital2,3102,3302,180+0,080+3,59%4,34M26/04 
 Bitdeer Tech6,356,596,28-0,11-1,70%523,02K26/04 
 Bitfarms1,9602,0371,940-0,045-2,24%9,03M26/04 
 Blackbaud77,9579,3177,70-0,33-0,42%138,42K26/04 
 Blackline60,8360,9259,01+1,94+3,29%592,74K26/04 
 BOS2,8502,8602,790+0,020+0,71%8,83K26/04 
 Boxlight A0,5400,5800,522-0,029-5,10%41,24K26/04 
 Braze41,7142,0841,34+0,53+1,29%605,58K26/04 
 Bridgeline Digital1,3201,3301,280+0,010+0,76%11,77K26/04 
 Brightcove1,6301,6301,5500,0000,00%231,40K26/04 
 Broadcom1.344,071.355,831.303,13+49,65+3,84%2,27M26/04 
 BTCS1,53001,57001,4100+0,0900+6,25%113,80K26/04 
 Bumble10,4910,7010,40-0,06-0,57%1,69M26/04 
 BuzzFeed0,3870,4100,380+0,002+0,42%547,33K26/04 
 BYND Cannasoft Enterprises0,92030,99000,8812-0,0188-2,00%1,12M26/04 
 Cadence Design282,41287,43278,50+5,33+1,92%2,09M26/04 
 Camtek Ltd82,1683,3580,40+3,30+4,18%243,43K26/04 
 Canaan0,9140,9400,876-0,016-1,74%9,29M26/04 
 CarGurus23,2223,4823,14+0,31+1,35%418,56K26/04 
 CCC Intelligent Solutions Holdings11,5011,6111,470,000,00%1,83M26/04 
 CDW Corp242,26244,42242,10-1,16-0,48%397,59K26/04 
 CEA Industries0,72270,75000,7112-0,0016-0,22%44,68K26/04 
 Cellebrite10,88010,89010,710+0,170+1,59%429,97K26/04 
 Cerence9,719,719,40+0,32+3,41%441,36K26/04 
 CEVA19,9820,2119,82+0,22+1,11%43,59K26/04 
 Check Point Software151,20155,61149,45-1,75-1,14%1,26M26/04 
 Cheer Holding2,74002,74002,6000+0,0400+1,48%2,40K26/04 
 ChipMOS Tech28,4328,6128,43+0,09+0,32%9,47K26/04 
 Cipher Mining4,5004,6204,395+0,070+1,58%3,48M26/04 
 Cirrus88,5389,1087,22+1,22+1,40%193,76K26/04 
 CleanSpark19,2319,6218,53-0,31-1,59%19,19M26/04 
 CLPS0,9201,0050,920-0,080-8,00%8,81K26/04 
 Cognizant A66,9467,2066,45+0,18+0,27%2,72M26/04 
 Cognyte Software6,906,956,83+0,04+0,58%204,83K26/04 
 Cohu31,0831,4830,80+0,24+0,78%89,26K26/04 
 CommVault98,3098,6597,10+1,21+1,25%178,50K26/04 
 Comscore13,95014,37013,760+0,030+0,22%9,04K26/04 
 Concentrix55,0155,7154,78-0,47-0,85%331,75K26/04 
 Confluent29,7530,1129,19+0,86+2,98%3,83M26/04 
 Consensus Cloud Solutions12,2712,6312,26-0,20-1,60%113,24K26/04 
 Core Scientific3,4803,5103,370+0,020+0,58%1,27M26/04 
 Couchbase25,4725,5023,64+1,87+7,92%415,17K26/04 
 Creative Realities3,4903,6003,4400,0000,00%18,89K26/04 
 Credo Technology Holding18,5618,9018,45+0,39+2,15%1,37M26/04 
 Criteo Sa36,3237,0636,19-0,23-0,63%219,07K26/04 
 CrowdStrike Holdings304,07305,78298,27+6,05+2,03%1,70M26/04 
 Crown Electrokinetics0,0510,0550,049+0,001+1,80%4,64M26/04 
 CSG Systems48,0648,5847,97-0,13-0,27%129,63K26/04 
 CSP13,5314,0713,18-0,05-0,37%136,92K26/04 
 CVD Equipment4,5104,5304,420+0,040+0,89%4,93K26/04 
 CXApp3,6903,7503,220+0,480+14,95%1,95M26/04 
 Cyberark Software242,60248,86242,57-2,47-1,01%334,07K26/04 
 Cyngn0,10980,11100,1051+0,0016+1,48%13,74M26/04 
 Dada Nexus2,0102,1501,990+0,010+0,50%4,43M26/04 
 Daktronics9,2909,3709,2250,0000,00%206,04K26/04 
 Data I/O3,1403,4703,050-0,410-11,55%43,26K26/04 
 Data Storage5,1305,1504,638+0,490+10,56%52,19K26/04 
 Datadog131,45132,89128,11+6,20+4,95%4,96M26/04 
 Datasea8,1908,3857,650+0,390+5,00%31,40K26/04 
 DatChat1,2401,2851,200+0,010+0,81%10,24K26/04 
 Definitive Healthcare6,996,996,77+0,26+3,86%437,53K26/04 
 Descartes Systems94,2496,1092,93-0,26-0,28%208,42K26/04 
 Digihost Technology1,3801,4201,330+0,060+4,55%45,76K26/04 
 Digimarc22,3822,6321,35+0,86+4,00%189,59K26/04 
 Digital Turbine1,8201,8901,8200,0000,00%823,07K26/04 
 Diodes72,6872,9370,83+1,38+1,94%251,45K26/04 
 Direct Digital Holdings5,686,355,52-0,44-7,19%142,49K26/04 
 Docebo44,7244,9344,14+0,72+1,64%41,16K26/04 
 DocuSign57,2058,0156,93-0,15-0,26%1,10M26/04 
 Domo7,597,787,51-0,03-0,39%241,65K26/04 
 DoorDash132,11133,41127,51+4,00+3,12%3,85M26/04 
 DouYu8,5808,7508,480+0,140+1,66%73,00K26/04 
 Dropbox24,1524,2624,01+0,22+0,92%2,09M26/04 
 Duos Tech3,2003,2203,100-0,010-0,31%12,38K26/04 
 Earlyworks ADR0,66101,12000,6038-0,0682-9,35%8,00M26/04 
 Ebang Intl7,8707,9857,410-0,090-1,13%7,42K26/04 
 Edgio9,93011,3709,660-1,020-9,32%150,98K26/04 
 eGain6,256,296,21+0,07+1,13%45,18K26/04 
 Eightco Holdings0,58100,59980,5202+0,0070+1,22%242,42K26/04 
 Eltek10,90011,24510,860-0,270-2,42%48,81K26/04 
 EMCORE2,73002,99002,6250-0,2000-6,83%178,48K26/04 
 Entegris132,60133,80129,24+4,06+3,16%1,06M26/04 
 ePlus78,1978,9477,45+0,41+0,53%89,55K26/04 
 Everbridge34,8834,9134,88-0,02-0,06%614,81K26/04 
 EverCommerce9,179,329,15-0,01-0,11%113,55K26/04 
 EverQuote A19,5519,9118,87+0,94+5,05%335,82K26/04 
 Everspin Tech7,5807,7307,535+0,100+1,34%71,28K26/04 
 Exela Tech2,02002,07002,0000+0,0300+1,51%69,02K26/04 
 Expensify1,6301,6701,600-0,010-0,61%204,57K26/04 
 F5 Networks181,94183,27181,94+0,09+0,05%271,52K26/04 
 Fangdd Network0,4080,4230,385-0,002-0,54%59,28K26/04 
 Five958,9660,4158,66-0,96-1,60%875,09K26/04 
 Flex28,9729,1628,68+0,27+0,94%2,60M26/04 
 Flux Power Holdings4,4304,5884,330+0,020+0,45%34,36K26/04 
 FormFactor44,7545,2544,00+0,89+2,03%357,23K26/04 
 Formula Systems ADR72,7574,8072,52-1,85-2,48%0,32K26/04 
 Fortinet64,1865,1563,90+0,15+0,23%4,04M26/04 
 Freshworks18,4418,7418,26-0,12-0,65%2,78M26/04 
 Gan1,2201,2401,2100,0000,00%75,82K26/04 
 GDS Holdings7,767,817,32+0,56+7,78%2,03M26/04 
 Gen Digital20,6320,8820,53+0,08+0,39%2,45M26/04 
 Gitlab55,4656,9254,98-0,55-0,98%1,67M26/04 
 Glimpse Group1,1101,1611,1000,0000,00%12,42K26/04 
 Global Mofy Metaverse0,87990,91970,8512-0,0001-0,01%32,63K26/04 
 GlobalE Online33,6134,2232,98+0,80+2,44%696,95K26/04 
 GlobalFoundries48,3948,7847,07+0,60+1,26%865,26K26/04 
 Gorilla Tech5,00005,10004,8000-0,0800-1,57%433,97K26/04 
 Greenidge Generation Holdings2,7902,9802,750-0,140-4,78%71,10K26/04 
 Greenwave Tech Solutions0,0668000,0714000,065000-0,002400-3,47%9,31M26/04 
 Grid Dynamics9,9310,099,84-0,01-0,10%232,60K26/04 
 Groupon11,6711,9211,23+0,20+1,74%905,64K26/04 
 Gryphon Digital Mining1,6301,7501,475+0,130+8,67%496,26K26/04 
 GSE Systems2,62002,79002,5700-0,0500-1,87%31,58K26/04 
 GSI Technology3,7903,8303,550+0,250+7,06%129,61K26/04 
 Hanryu Holdings0,44130,49760,4413+0,0401+10,00%196,36K26/04 
 Haoxi Health Technology5,2005,5504,800-0,110-2,07%16,38K26/04 
 Hashicorp32,5932,8032,51-0,23-0,70%20,49M26/04 
 Healthcare Triangle1,2701,2701,200+0,070+5,83%10,25K26/04 
 HeartCore Enterprises0,92000,94000,8622-0,0249-2,64%5,63K26/04 
 Hello Group5,835,915,77+0,11+1,92%1,05M26/04 
 Himax5,0405,0704,940+0,080+1,61%405,05K26/04 
 Hitek1,3501,5001,270-0,070-4,93%347,09K26/04 
 Hollysys Automation Tech24,5524,8324,44+0,12+0,49%103,41K26/04 
 Hut 88,8109,0808,700-0,050-0,56%1,44M26/04 
 IAC/InterActiveCorp48,6249,1348,53+0,52+1,08%540,44K26/04 
 Ichor Holdings39,3539,5938,13+1,20+3,15%158,46K26/04 
 Identiv5,125,325,100,000,00%48,04K26/04 
 Immersion Corp7,1907,2207,110+0,060+0,84%246,66K26/04 
 Impinj150,91154,54144,02-4,64-2,98%1,65M26/04 
 indie Semiconductor5,6005,7905,430+0,130+2,38%2,77M26/04 
 Infobird Co4,9005,6003,800+1,210+32,79%4,09M26/04 
 Innodata5,9206,0015,680+0,230+4,04%337,67K26/04 
 Insight Enterprises182,75184,89182,57+0,18+0,10%131,06K26/04 
 Instacart34,6935,0434,15+0,15+0,43%2,14M26/04 
 Intapp31,8832,1531,59+0,43+1,37%294,30K26/04 
 Intchains ADR8,749,368,48-0,31-3,43%18,84K26/04 
 Intel31,8832,2430,64-3,23-9,20%118,79M26/04 
 Intellicheck Mobilisa3,1903,2703,150+0,010+0,31%18,19K26/04 
 Intevac4,3904,4204,120+0,300+7,34%176,01K26/04 
 Intrusion1,9802,0481,931+0,060+3,13%189,14K26/04 
 Intuit636,55640,13626,59+10,16+1,62%1,15M26/04 
 IPG Photonics88,4089,8287,82+0,16+0,18%244,83K26/04 
 iPower0,4580,4600,450-0,003-0,65%44,74K26/04 
 Iris Energy5,0805,3005,000-0,090-1,74%4,51M26/04 
 Jamf19,5519,7119,27+0,40+2,09%302,59K26/04 
 JetAI0,72010,74000,6900+0,0200+2,86%68,67K26/04 
 Jfrog41,9942,4440,94+1,52+3,76%1,22M26/04 
 Karooooo29,8030,9429,58+0,29+0,98%2,87K26/04 
 Key Tronic4,2904,3404,230-0,280-6,13%63,13K26/04 
 Kimball Electronics20,8221,0820,79+0,02+0,10%92,66K26/04 
 Kingsoft Cloud3,1603,3153,050+0,290+10,10%2,20M26/04 
 KLA Corp706,26710,26678,80+33,31+4,95%1,13M26/04 
 Kopin0,7840,9000,771-0,029-3,62%3,59M26/04 
 Kulicke&Soffa47,0247,3445,71+0,86+1,86%303,42K26/04 
 Lam Research925,37930,03897,86+23,90+2,65%1,13M26/04 
 Laser Photonics Unt2,1002,1502,011-0,090-4,11%162,33K26/04 
 Lattice73,8874,9872,86-0,03-0,04%3,00M26/04 
 Leafly Holdings2,0402,1451,900+0,090+4,62%65,59K26/04 
 LeddarTech Holdings2,2602,3302,220+0,040+1,80%8,29K26/04 
 LivePerson0,52600,54680,4862+0,0256+5,12%1,58M26/04 
 Locafy3,5403,6003,540-0,030-0,84%1,03K26/04 
 LogicMark0,83000,87010,7800-0,0393-4,52%36,31K26/04 
 Logitech79,2680,0279,03+0,54+0,69%538,22K26/04 
 Luokung Tech0,4850,5000,465-0,015-2,94%85,77K26/04 
 Lytus Technologies Holdings Ptv4,1504,3504,030-0,010-0,24%104,03K26/04 
 MACOM Tech101,71104,03101,51+1,13+1,12%359,30K26/04 
 Magic Sftware11,6411,7411,63+0,06+0,52%32,02K26/04 
 Magnite9,199,358,86+0,39+4,43%1,11M26/04 
 Manhattan Associates209,02211,26205,79+0,72+0,35%446,67K26/04 
 Marin Software2,5202,5532,340+0,160+6,78%50,80K26/04 
 Marvell69,6269,7467,81+2,14+3,17%10,41M26/04 
 Match Group31,8932,3031,73+0,20+0,63%2,58M26/04 
 Materialise NV5,2405,2605,100+0,160+3,15%58,27K26/04 
 Matterport4,7204,7904,665+0,040+0,85%6,06M26/04 
 Mawson Infrastructure Group1,3801,4201,300-0,010-0,72%131,44K26/04 
 MaxLinear20,5920,9820,28-0,09-0,44%805,04K26/04 
 Mercurity Fintech ADR1,4101,5301,350+0,020+1,44%6,71K26/04 
 Meta Materials3,1603,1802,900+0,150+4,98%83,04K26/04 
 Meta Platforms443,29446,44431,97+1,91+0,43%31,82M26/04 
 mF International2,3312,501,70-8,11-77,68%20,95M26/04 
 MGO Global0,22100,23230,2160-0,0140-5,96%30,91K26/04 
 MicroAlgo2,4202,5812,410-0,050-2,02%208,06K26/04 
 Microchip93,6094,6391,46+1,39+1,51%5,50M26/04 
 Micron114,84115,05111,60+3,26+2,92%19,37M26/04 
 Microsoft406,32413,00405,76+7,28+1,82%28,45M26/04 
 MicroStrategy1.282,381.285,971.204,01+41,97+3,38%862,92K26/04 
 Microvision1,5001,5201,415+0,080+5,63%1,26M26/04 
 MIND CTI1,8701,9101,870-0,010-0,53%14,47K26/04 
 Mitek12,7012,7912,44+0,29+2,34%620,71K26/04 
 Mobileye Global29,2030,4328,24-1,70-5,50%5,59M26/04 
 MOBIX LABS, INC3,5003,6202,385+0,880+33,59%607,74K26/04 
 Monday.Com190,40190,91185,90+5,20+2,81%768,62K26/04 
 MongoDB383,80385,86375,38+17,67+4,83%1,47M26/04 
 Monolithic677,23680,95661,32+16,89+2,56%340,73K26/04 
 My Size3,70003,94003,3323+0,3000+8,82%95,63K26/04 
 Nano Dimension2,4502,5102,440-0,010-0,41%644,25K26/04 
 Nano Labs ADR0,47540,49000,3800+0,0769+19,30%1,19M26/04 
 Navitas Semiconductor4,4604,5354,100+0,320+7,73%2,38M26/04 
 Ncino29,5130,0829,42-0,27-0,91%867,67K26/04 
 Neonode1,9702,0501,850+0,140+7,65%66,98K26/04 
 Nerdwallet12,8914,5012,76-0,63-4,66%886,65K26/04 
 NetApp101,33102,04100,24+0,39+0,39%2,08M26/04 
 NetScout19,9020,1419,750,000,00%245,52K26/04 
 NetSol2,6602,7902,635-0,120-4,32%13,95K26/04 
 Newegg Commerce0,83100,83990,7600+0,0389+4,91%221,39K26/04 
 Next Tech Holding4,605,104,60-0,48-9,45%16,26K26/04 
 Nextnav Acquisition9,429,508,29+1,16+13,97%1,41M26/04 
 nLIGHT11,5511,7511,38+0,28+2,44%101,71K26/04 
 Nortech17,35017,64017,270+0,160+0,93%11,36K26/04 
 Nova Measuring Instruments Ltd174,34177,15170,92+3,42+2,00%147,94K26/04 
 Novanta159,41160,29156,37+3,16+2,02%113,39K26/04 
 Nutanix61,6662,2461,31+0,77+1,26%1,16M26/04 
 Nutex Health0,66160,69000,6367+0,0087+1,33%93,97K26/04 
 NVE Corporation80,3981,0679,05+1,02+1,29%13,88K26/04 
 NVIDIA877,35883,31833,87+51,03+6,18%53,60M26/04 
 Nvni1,4401,4741,400-0,010-0,69%1,50K26/04 
 NXP242,70244,29236,39+4,62+1,94%2,01M26/04 
 Oblong0,1100,1140,109-0,003-2,56%404,54K26/04 
 Okta92,2994,3092,09-0,64-0,69%793,45K26/04 
 Omniq Corp0,39300,41030,3601+0,0338+9,41%211,57K26/04 
 ON Semiconductor68,0668,9666,17+1,68+2,53%12,49M26/04 
 One Stop Systems2,8402,9822,670-0,100-3,40%44,99K26/04 
 Onespan10,7911,1010,72-0,16-1,46%171,99K26/04 
 Onfolio Holdings0,54000,56950,5300-0,0290-5,10%55,37K26/04 
 Open Text35,6836,2235,65-0,06-0,17%427,04K26/04 
 Opera13,3413,6712,86-0,26-1,91%1,18M26/04 
 Ostin Technology0,42420,48000,4100+0,0159+3,89%24,42K26/04 
 Palo Alto Networks291,42294,12287,43+2,63+0,91%2,14M26/04 
 Paltalk Inc3,68003,77003,6000+0,0200+0,55%10,61K26/04 
 Paycor HCM17,8618,0517,66+0,24+1,36%702,53K26/04 
 PC Connection63,6964,7763,69-0,74-1,15%41,23K26/04 
 PDD Holdings DRC129,31130,00124,86+3,52+2,80%9,36M26/04 
 PDF Solutions31,0431,2330,13+0,85+2,82%96,79K26/04 
 Pegasystems61,8063,1760,07+2,72+4,60%932,74K26/04 
 Peraso1,37001,40001,2700+0,1150+9,16%96,20K26/04 
 Perficient42,9943,8342,93+0,29+0,68%370,73K26/04 
 Perion Network11,9111,9411,69+0,09+0,76%477,38K26/04 
 Photronics28,2828,3827,81+0,52+1,87%228,03K26/04 
 Phunware6,386,706,15+0,24+3,91%533,04K26/04 
 Pintec Tech1,08001,12001,0800-0,0250-2,26%114,73K26/04 
 Pixelworks1,7801,8101,700+0,080+4,71%215,83K26/04 
 Pixie Dust Technologies ADR2,5102,5902,490-0,080-3,09%2,32K26/04 
 Planet Image International2,3302,3302,000+0,280+13,66%2,85K26/04 
 Plexus100,28101,1499,05+1,19+1,20%124,87K26/04 
 POET Technologies2,502,602,09+0,52+26,26%3,27M26/04 
 Porch Group3,4703,5103,240+0,260+8,10%585,11K26/04 
 Power Integrations67,2768,4366,92+0,01+0,01%451,50K26/04 
 Presto Automation0,16890,17520,1650+0,0023+1,38%332,37K26/04 
 Progress50,3451,1050,17-0,36-0,71%264,93K26/04 
 PTC180,99182,89180,40+1,11+0,62%655,21K26/04 
 Pubmatic 23,2123,4522,69+0,40+1,75%258,47K26/04 
 Qorvo Inc116,75117,10114,60+2,05+1,79%1,04M26/04 
 Qualcomm165,66166,52162,51+2,36+1,45%6,90M26/04 
 Qualys170,36173,21170,01+0,62+0,37%255,93K26/04 
 Quantum0,4200,4420,406-0,005-1,25%115,97K26/04 
 Quantum0,75240,76950,7400-0,0016-0,21%741,53K26/04 
 Quhuo0,5500,5700,544-0,010-1,79%155,87K26/04 
 QuickLogic14,33014,42013,300+1,200+9,14%381,06K26/04 
 Rackspace1,7501,7701,660+0,070+4,17%503,55K26/04 
 Radware17,0317,3917,02-0,17-0,99%110,80K26/04 
 Rail Vision Unt1,0901,1201,060+0,020+1,87%335,17K26/04 
 Rambus59,2359,8457,45+1,11+1,91%1,31M26/04 
 Rapid7 Inc45,9346,5345,76+0,08+0,17%375,71K26/04 
 Recruiter.Com Group1,40001,49001,38000,00000,00%2,34K26/04 
 Red Violet16,9917,2716,95+0,01+0,06%26,80K26/04 
 Research Frontiers1,6001,6901,590-0,010-0,62%89,34K26/04 
 Richardson Electronics9,99510,1109,820+0,035+0,35%214,33K26/04 
 Rigetti Computing1,2701,2751,180+0,100+8,55%3,70M26/04 
 Rimini Street2,8002,8402,7900,0000,00%123,93K26/04 
 Roper Technologies526,78540,29526,55-13,63-2,52%778,10K26/04 
 Rumble6,536,826,51-0,01-0,15%773,72K26/04 
 SAITECH Global0,79570,81960,7798+0,0160+2,05%6,13K26/04 
 Sanmina62,9763,4462,56+0,28+0,45%379,30K26/04 
 Sapiens31,3031,7031,15+0,18+0,58%87,48K26/04 
 ScanSource41,9742,1640,65+0,07+0,17%98,76K26/04 
 Schrodinger23,9724,2723,36+0,63+2,70%697,68K26/04 
 Science Applications129,47130,59128,51+0,35+0,27%224,03K26/04 
 Scienjoy Holding0,8000,8000,710+0,020+2,56%14,96K26/04 
 Seagate86,0487,7085,14-1,22-1,40%3,62M26/04 
 Sealsq1,2301,2501,160+0,060+5,13%301,79K26/04 
 Secureworks6,006,055,79+0,10+1,69%7,66K26/04 
 SemiLEDS1,5501,6001,520-0,050-3,13%13,80K26/04 
 Semtech35,7735,9334,21+1,07+3,08%1,55M26/04 
 Sharplink Gaming1,0801,1000,945-0,110-9,24%53,10K26/04 
 SigmaTron4,1604,2404,088-0,040-0,95%16,83K26/04 
 Silicom Ltd15,5915,5915,34+0,23+1,50%38,40K26/04 
 Silicon Labs122,13123,08119,03+3,20+2,69%456,85K26/04 
 Silicon Motion73,3574,3972,13+0,42+0,58%155,54K26/04 
 SilverSun Tech13,94014,35013,550+0,510+3,80%36,14K26/04 
 Simpple0,75980,76990,7304+0,0147+1,97%43,36K26/04 
 Simulations Plus44,6945,7444,65-0,90-1,97%76,60K26/04 
 Sitime Corp88,7988,9983,01+5,72+6,89%241,61K26/04 
 Skywater Technology9,749,839,30+0,49+5,30%204,51K26/04 
 Skyworks104,30104,79102,70+1,35+1,31%1,55M26/04 
 Smart Global18,3418,9518,13-0,15-0,81%795,70K26/04 
 Smith Micro Software2,3202,3202,210+0,100+4,50%55,04K26/04 
 SMX Security Matters0,1540,1580,150-0,001-0,58%645,98K26/04 
 Society Pass0,1430,1530,141-0,007-4,54%465,26K26/04 
 Sohu.Com11,4311,4311,22+0,23+2,05%28,47K26/04 
 Soluna Holdings2,5402,6402,510-0,010-0,39%81,56K26/04 
 SoundHound AI4,4004,4404,130+0,240+5,77%22,99M26/04 
 Sphere 3D1,0801,1401,060-0,020-1,82%297,45K26/04 
 Sportradar9,579,739,53-0,06-0,62%238,88K26/04 
 Sprout Social51,3952,9251,18+0,03+0,06%377,29K26/04 
 SPS Commerce178,96183,33174,64+9,53+5,62%350,72K26/04 
 SS&Cs61,2463,1761,22-0,07-0,11%1,50M26/04 
 Steel Connect12,12512,25011,850+0,215+1,81%55,72K26/04 
 Stratasys Ltd10,0210,149,66+0,26+2,66%463,99K26/04 
 Streamline0,32100,35000,3116-0,0190-5,59%47,99K26/04 
 Stronghold Digital Mining3,4903,9203,455-0,330-8,64%397,73K26/04 
 Sunrise New Energy0,7800,7800,725+0,030+4,00%4,19K26/04 
 Super League Enterpris1,4901,5501,455-0,010-0,67%11,81K26/04 
 Super Micro Computer857,44861,00788,05+70,04+8,90%6,99M26/04 
 Synaptics89,2689,4985,01+1,69+1,93%184,29K26/04 
 Synchronoss6,5406,5506,300+0,080+1,24%15,10K26/04 
 Synopsys543,66548,77529,48+13,55+2,56%970,79K26/04 
 Syntec Optics Holdings3,7203,7503,550+0,090+2,48%1,18K26/04 
 T Stamp0,77000,78690,7625+0,0100+1,32%22,39K26/04 
 Taboola4,2304,3404,220+0,030+0,71%759,25K26/04 
 Taoping0,9801,0300,980-0,040-3,91%153,47K26/04 
 TechTarget27,5027,5126,68+0,50+1,85%61,83K26/04 
 Telos3,5703,6153,530+0,050+1,42%163,35K26/04 
 Tenable45,9946,5945,50+0,61+1,34%582,32K26/04 
 Teradyne114,13114,67110,28+5,22+4,79%4,89M26/04 
 Terawulf2,4702,5102,370-0,020-0,80%8,77M26/04 
 Texas Instruments177,48178,30175,00+2,23+1,27%5,19M26/04 
 The Hackett21,9522,0221,79+0,07+0,32%63,83K26/04 
 Thoughtworks Holding2,3902,3902,310+0,060+2,58%194,48K26/04 
 Tower32,3632,5232,04+0,19+0,59%187,86K26/04 
 TransAct4,9004,9504,729+0,170+3,59%19,84K26/04 
 Transphorm Tech4,8604,8654,820+0,030+0,62%159,94K26/04 
 Treasure Global4,6115,2004,553-0,159-3,33%19,50K26/04 
 TROOPS1,3101,3301,236-0,030-2,24%62,68K26/04 
 Truecar Inc2,8802,8852,780+0,080+2,86%126,57K26/04 
 TTM15,1315,1514,81+0,35+2,37%380,68K26/04 
 Tucows Inc17,9518,1717,89+0,11+0,62%15,87K26/04 
 Ultra Cleans41,9642,2440,72+1,14+2,79%93,89K26/04 
 Universal Display158,31159,23155,54+1,73+1,10%327,36K26/04 
 Upland Software Inc2,2002,2352,160+0,040+1,85%67,01K26/04 
 Upwork11,5611,5911,23+0,38+3,40%1,02M26/04 
 Urgent.ly1,6301,7201,570-0,030-1,81%30,17K26/04 
 Varonis Systems45,3345,8045,21+0,49+1,09%593,06K26/04 
 Veeco35,1635,6533,31+0,76+2,21%290,96K26/04 
 VERB TECH0,15170,16100,1515-0,0085-5,31%7,60M26/04 
 VerifyMe1,6601,6701,605+0,030+1,84%6,35K26/04 
 Verint30,9331,0030,29+0,73+2,42%393,46K26/04 
 VeriSign175,48181,55174,51-7,20-3,94%1,91M26/04 
 Veritone3,5103,6903,310+0,095+2,78%764,81K26/04 
 Vertex29,5329,8229,16+0,12+0,41%409,82K26/04 
 Viant Technology8,338,438,20+0,03+0,36%153,32K26/04 
 Vimeo3,6903,6903,520+0,190+5,43%1,41M26/04 
 Vivid Seats5,9206,0105,900-0,010-0,17%939,54K26/04 
 VNET DRC1,5801,7001,510-0,080-4,82%1,34M26/04 
 Vroom11,4112,1411,33-0,07-0,61%17,75K26/04 
 Wag!2,2702,3302,210+0,070+3,18%206,94K26/04 
 WalkMe7,938,017,84+0,16+2,06%42,61K26/04 
 Wavedancer2,2982,3602,085+0,118+5,41%8,72K26/04 
 Weibo Corp8,808,988,72+0,37+4,39%2,22M26/04 
 Western Digital71,3671,7866,99+1,92+2,77%13,83M26/04 
 WiMi Hologram Cloud1,0301,1000,881+0,134+14,96%3,16M26/04 
 WiSA Tech5,3006,9005,080-0,870-14,10%4,56M26/04 
 Wisekey International Holding AG2,0502,1002,000-0,010-0,49%3,01K26/04 
 Wix.Com Ltd120,81122,86120,65-0,37-0,31%414,14K26/04 
 WM Technology1,06001,12921,0500-0,0200-1,85%296,65K26/04 
 Workday251,04255,54250,65-3,02-1,19%2,45M26/04 
 X3 Holdings0,64100,66400,6157+0,0080+1,26%53,26K26/04 
 Xerox14,0014,4013,97-0,18-1,27%2,61M26/04 
 Xiao I ADR1,2801,3321,2500,0000,00%56,12K26/04 
 Xometry17,5317,5816,64+0,61+3,61%330,98K26/04 
 XTI Aerospace2,50002,56522,3600+0,0200+0,81%146,75K26/04 
 Xunlei Ltd Adr1,5701,6001,560+0,010+0,64%58,43K26/04 
 Yunji0,75100,78000,7450-0,0135-1,77%27,09K26/04 
 YY A33,3833,8233,30+0,15+0,45%320,12K26/04 
 Zenvia2,2702,3002,130+0,070+3,18%35,81K26/04 
 Zerofox Holdings1,1401,1401,1300,0000,00%47,41K26/04 
 Ziff Davis51,2152,0851,10+0,13+0,25%215,84K26/04 
 Zoom Video62,0062,0561,26+0,96+1,57%2,79M26/04 
 ZoomInfo16,3716,4215,81+0,65+4,13%2,66M26/04 
 Zscaler177,05179,90175,08+2,24+1,28%1,17M26/04 
 ZW Data Action Technologies0,98510,99910,9652+0,0623+6,75%13,99K26/04 

Meine Sentiments

Wie ist Ihre Einschätzung zu NASDAQ Computer?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

NASDAQ Computer Diskussion

Was denken Sie über NASDAQ Computer
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung