Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
USA - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Dow Jones | 38.085,80 | -375,12 | -0,98% | 11 | 19 | |
| S&P 500 | 5.048,42 | -23,21 | -0,46% | 182 | 318 | |
| Nasdaq 100 | 17.430,50 | -96,30 | -0,55% | 41 | 60 | |
| Nasdaq | 15.611,76 | -100,99 | -0,64% | 1100 | 2095 | |
| NYSE Composite | 17.758,1 | -34,7 | -0,19% | 637 | 1223 |
USA - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 35,11 | 34,50 | 35,29 | 34,50 | +1,77% | 55,91M | 25/04 | ||
| Apple | 169,89 | 169,02 | 170,61 | 168,15 | +0,51% | 47,93M | 25/04 | ||
| Amazon | 173,67 | 176,59 | 173,92 | 166,37 | -1,65% | 43,43M | 25/04 | ||
| Microsoft | 399,04 | 409,06 | 399,89 | 388,04 | -2,45% | 34,49M | 25/04 | ||
| Coca-Cola | 61,75 | 61,55 | 62,58 | 61,38 | +0,32% | 18,74M | 25/04 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Merck&Co | 130,71 | +3,71 | +2,92% | |
| Intel | 35,11 | +0,61 | +1,77% | |
| Boeing | 166,82 | +2,49 | +1,52% | |
| UnitedHealth | 493,88 | +6,58 | +1,35% | |
| Chevron | 165,27 | +1,70 | +1,04% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| IBM | 169,30 | -14,80 | -8,04% | |
| Caterpillar | 338,24 | -25,28 | -6,95% | |
| Microsoft | 399,04 | -10,02 | -2,45% | |
| Amazon | 173,67 | -2,92 | -1,65% | |
| Amgen | 269,38 | -3,63 | -1,33% |
USA Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 577,87 | +3,26 | +0,57% | 10 | 32 | |
| DJ Financials | 861,41 | -4,80 | -0,55% | 36 | 193 | |
| DJ Health Care | 1.475,98 | -10,52 | -0,71% | 15 | 70 | |
| DJ Telecommunicat. | 135,91 | -1,05 | -0,77% | 0 | 6 | |
| DJ Utilities | 332,08 | +0,90 | +0,27% | 20 | 24 | |
| DJ Oil & Gas | 798,93 | +4,21 | +0,53% | 31 | 13 | |
| DJ Technology | 5.480,3 | -45,7 | -0,83% | 46 | 52 | |
| S&P 500 Financial. | 683,69 | -0,86 | -0,13% | 5 | 53 | |
| S&P 500 Energy | 735,21 | +0,76 | +0,10% | 19 | 7 | |
| S&P 500 Health Ca. | 1.641,21 | -4,14 | -0,25% | 13 | 33 | |
| S&P 500 Consumer . | 1.414,72 | +6,98 | +0,50% | 17 | 59 | |
| S&P 500 Industria. | 1.033,33 | -8,23 | -0,79% | 34 | 28 | |
| S&P 500 Utilities. | 339,00 | +2,00 | +0,59% | 16 | 11 | |
| S&P 500 Consumer . | 810,38 | +7,43 | +0,93% | 6 | 28 | |
| S&P 500 Informati. | 3.606,9 | +1,1 | +0,03% | 25 | 32 | |
| S&P 500 Telecom S. | 286,72 | -0,17 | -0,06% | 0 | 3 | |
| S&P 500 Materials. | 556,33 | +0,43 | +0,08% | 10 | 13 | |
| NASDAQ Bank | 3.653,6 | -16,5 | -0,45% | 68 | 200 | |
| NASDAQ Financial . | 5.445,5 | -43,7 | -0,80% | 14 | 86 | |
| NASDAQ Other Fina. | 10.856,8 | -117,3 | -1,07% | 110 | 188 | |
| NASDAQ Industrial. | 9.473,76 | -19,35 | -0,20% | 374 | 638 | |
| NASDAQ Insurance | 13.835,8 | -188,3 | -1,34% | 7 | 37 | |
| NASDAQ Computer | 14.045,7 | -102,6 | -0,73% | 182 | 250 | |
| NASDAQ Transporta. | 6.765,9 | +33,8 | +0,50% | 38 | 37 | |
| NASDAQ Telecommun. | 379,70 | -6,77 | -1,75% | 33 | 49 | |
| NASDAQ Biotechnol. | 4.097,6 | -51,7 | -1,24% | 35 | 179 | |
| NASDAQ Internet | 1.163,43 | -17,20 | -1,46% | 24 | 57 | |
| KBW Bank | 102,39 | -1,17 | -1,13% | 1 | 19 | |
| PHLX Semiconducto. | 4.615,0 | +88,8 | +1,96% | 28 | 2 |