Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
NASDAQ Bank (IXBK)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
3.721,7
+43,3
+1,18%
- Volumen: -
- Eröffnung: 3.725,8
- Tagesspanne: 3.714,6 - 3.735,0
NASDAQ Bank
3.721,7
+43,3
+1,18%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
NASDAQ Bank Komponenten
Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Bank Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 1895 of Wisconsin | 7,11 | 7,13 | 7,05 | +0,04 | +0,57% | 2,21K | 03/05 | ||
| 1st Source | 51,45 | 52,05 | 51,29 | +0,15 | +0,29% | 42,26K | 03/05 | ||
| ACNB | 33,24 | 33,50 | 33,05 | -0,17 | -0,51% | 6,55K | 03/05 | ||
| Affinity Bancshares | 16,70 | 16,91 | 16,62 | -0,10 | -0,60% | 1,34K | 03/05 | ||
| Amalgamated Bank | 25,38 | 25,64 | 25,33 | +0,19 | +0,75% | 89,82K | 03/05 | ||
| Ameris | 49,82 | 49,99 | 49,19 | +1,14 | +2,34% | 272,36K | 03/05 | ||
| AmeriServ | 2,400 | 2,470 | 2,350 | -0,020 | -0,83% | 14,85K | 03/05 | ||
| Ames | 20,27 | 20,27 | 19,87 | +0,40 | +2,01% | 5,97K | 03/05 | ||
| Arrow | 23,66 | 23,72 | 23,35 | +0,24 | +1,02% | 24,86K | 03/05 | ||
| Auburn | 18,03 | 18,74 | 18,03 | -0,71 | -3,79% | 2,64K | 03/05 | ||
| BancFirst | 91,62 | 93,21 | 90,86 | -0,25 | -0,27% | 54,56K | 03/05 | ||
| Bank First National | 80,00 | 81,35 | 79,47 | +0,15 | +0,19% | 28,37K | 03/05 | ||
| Bank of Marin | 15,56 | 15,62 | 15,11 | +0,37 | +2,44% | 79,74K | 03/05 | ||
| Bank Of Princeton | 30,44 | 30,47 | 29,96 | +0,19 | +0,63% | 19,94K | 03/05 | ||
| Bank of the James | 10,19 | 10,85 | 10,00 | +0,08 | +0,79% | 7,01K | 03/05 | ||
| Bank Ozk | 46,75 | 47,30 | 46,72 | +0,50 | +1,08% | 850,07K | 03/05 | ||
| Bank Southern California | 14,19 | 14,32 | 14,00 | +0,29 | +2,09% | 21,58K | 03/05 | ||
| Bank7 | 28,94 | 28,94 | 28,46 | +0,48 | +1,69% | 4,60K | 03/05 | ||
| BankFinancial | 10,00 | 10,06 | 10,00 | +0,10 | +1,01% | 3,53K | 03/05 | ||
| Bankwell | 24,00 | 24,00 | 23,70 | +0,11 | +0,46% | 3,33K | 03/05 | ||
| Banner | 46,24 | 46,24 | 45,42 | +0,97 | +2,14% | 110,60K | 03/05 | ||
| BayCom | 20,13 | 20,25 | 19,60 | +0,72 | +3,68% | 14,09K | 03/05 | ||
| Bayfirst Financial | 12,65 | 12,80 | 12,65 | +0,02 | +0,16% | 0,18K | 03/05 | ||
| BCB Bancorp | 9,82 | 9,87 | 9,65 | +0,13 | +1,34% | 43,33K | 03/05 | ||
| Blue Foundry Bancorp | 9,05 | 9,16 | 9,00 | +0,06 | +0,67% | 26,98K | 03/05 | ||
| BOK Financial | 92,26 | 93,29 | 91,25 | +0,42 | +0,46% | 124,16K | 03/05 | ||
| Bridgewater Bancshares | 11,89 | 11,93 | 11,68 | +0,33 | +2,85% | 39,02K | 03/05 | ||
| Broadway Financial | 4,905 | 4,960 | 4,800 | +0,035 | +0,72% | 1,52K | 03/05 | ||
| Brookline Bancorp | 8,85 | 8,91 | 8,81 | +0,11 | +1,26% | 279,24K | 03/05 | ||
| Burke Herbert Bank Trust | 54,73 | 57,80 | 51,67 | +3,06 | +5,92% | 33,60K | 03/05 | ||
| Business First | 21,00 | 21,21 | 20,88 | +0,10 | +0,48% | 80,96K | 03/05 | ||
| BV Financial | 10,45 | 10,60 | 10,45 | +0,03 | +0,29% | 0,98K | 03/05 | ||
| C&F Financial | 43,12 | 43,48 | 41,14 | +1,38 | +3,31% | 19,04K | 03/05 | ||
| California BanCorp | 21,78 | 22,45 | 21,76 | +0,17 | +0,76% | 12,27K | 03/05 | ||
| Cambridge Bancorp | 66,77 | 67,25 | 65,93 | +1,12 | +1,71% | 22,53K | 03/05 | ||
| Camden | 32,03 | 32,75 | 31,88 | -0,10 | -0,31% | 27,37K | 03/05 | ||
| Capital Bancorp | 19,99 | 20,19 | 19,91 | +0,09 | +0,45% | 23,26K | 03/05 | ||
| Capital City Bank | 27,47 | 27,90 | 27,07 | -0,02 | -0,07% | 32,38K | 03/05 | ||
| Capitol Federal | 5,07 | 5,22 | 5,03 | -0,03 | -0,49% | 751,22K | 03/05 | ||
| Carter Bank | 12,88 | 13,10 | 12,84 | +0,03 | +0,23% | 109,64K | 03/05 | ||
| Carver | 1,520 | 1,580 | 1,500 | -0,040 | -2,56% | 12,24K | 03/05 | ||
| Catalyst Bancorp | 11,71 | 11,73 | 11,70 | +0,01 | +0,09% | 0,56K | 03/05 | ||
| Cathay | 36,45 | 36,57 | 36,02 | +0,67 | +1,87% | 252,90K | 03/05 | ||
| CB Financial Services Inc | 22,30 | 22,38 | 22,21 | +0,11 | +0,50% | 2,00K | 03/05 | ||
| Central Plains Bancshares | 10,19 | 10,19 | 10,00 | +0,15 | +1,49% | 2,00K | 03/05 | ||
| CF Bankshares | 18,38 | 18,98 | 18,33 | -0,14 | -0,76% | 3,99K | 03/05 | ||
| CFSB Bancorp | 6,59 | 6,99 | 6,57 | -0,04 | -0,60% | 13,06K | 03/05 | ||
| Chemung | 43,25 | 43,89 | 43,04 | +0,25 | +0,58% | 3,30K | 03/05 | ||
| ChoiceOne Financial Services | 25,74 | 25,97 | 25,39 | +0,29 | +1,14% | 2,87K | 03/05 | ||
| Citizens Community | 10,88 | 11,08 | 10,88 | -0,12 | -1,09% | 10,66K | 03/05 | ||
| Citizens Financial Services | 43,90 | 43,90 | 42,70 | +1,30 | +3,05% | 3,29K | 03/05 | ||
| Citizens&Northern | 17,82 | 17,88 | 17,08 | +0,31 | +1,77% | 23,77K | 03/05 | ||
| City Holding | 104,47 | 106,24 | 103,70 | -0,29 | -0,28% | 58,49K | 03/05 | ||
| Civista Bancshares | 14,22 | 14,48 | 14,16 | -0,05 | -0,35% | 29,34K | 03/05 | ||
| CNB Financial | 19,56 | 19,74 | 19,47 | +0,16 | +0,82% | 29,11K | 03/05 | ||
| Coastal Financial | 41,89 | 42,02 | 40,43 | +1,82 | +4,54% | 65,78K | 03/05 | ||
| Codorus Valley | 22,49 | 22,73 | 22,40 | +0,09 | +0,40% | 29,55K | 03/05 | ||
| Colony Bankcorp | 11,30 | 11,70 | 11,20 | +0,10 | +0,89% | 32,20K | 03/05 | ||
| Columbia Banking | 20,17 | 20,37 | 20,00 | +0,42 | +2,13% | 2,81M | 03/05 | ||
| Columbia Financial | 15,73 | 15,80 | 15,23 | +0,60 | +3,97% | 74,54K | 03/05 | ||
| Commerce Bancshares | 56,14 | 57,00 | 55,78 | +0,04 | +0,07% | 343,46K | 03/05 | ||
| Community Trust | 43,62 | 43,63 | 43,10 | +0,43 | +1,00% | 18,78K | 03/05 | ||
| Community West Bancshares | 17,40 | 17,90 | 17,40 | -0,05 | -0,29% | 22,39K | 03/05 | ||
| ConnectOne | 19,49 | 19,52 | 19,20 | +0,45 | +2,36% | 113,38K | 03/05 | ||
| CrossFirst Bankshares | 12,76 | 12,84 | 12,41 | +0,24 | +1,92% | 263,60K | 03/05 | ||
| Cullman Bancorp, | 10,21 | 10,21 | 10,20 | -0,02 | -0,20% | 0,31K | 03/05 | ||
| CVB Financial | 17,21 | 17,33 | 17,07 | +0,28 | +1,65% | 451,87K | 03/05 | ||
| Dave Inc | 45,14 | 46,00 | 43,22 | +1,26 | +2,87% | 56,16K | 03/05 | ||
| Dime Community | 19,40 | 20,00 | 19,26 | +0,08 | +0,41% | 207,24K | 03/05 | ||
| Eagle | 20,03 | 20,43 | 20,01 | +0,24 | +1,21% | 169,21K | 03/05 | ||
| Eagle Montana | 12,97 | 13,24 | 12,81 | +0,03 | +0,23% | 11,85K | 03/05 | ||
| East West Bancorp | 76,64 | 77,06 | 75,93 | +1,41 | +1,87% | 1,11M | 03/05 | ||
| ECB Bancorp | 11,45 | 11,66 | 11,45 | -0,16 | -1,38% | 3,47K | 03/05 | ||
| Enterprise | 25,32 | 25,43 | 24,86 | +0,61 | +2,47% | 14,84K | 03/05 | ||
| Enterprise Financial | 39,39 | 40,07 | 39,32 | -0,06 | -0,15% | 82,19K | 03/05 | ||
| Esquire Financial | 48,51 | 48,87 | 48,34 | +0,29 | +0,60% | 20,35K | 03/05 | ||
| ESSA Bancorp | 17,20 | 17,20 | 16,80 | +0,51 | +3,06% | 5,48K | 03/05 | ||
| Farmers & Merchants Bancorp | 21,79 | 22,49 | 21,26 | -0,13 | -0,59% | 15,04K | 03/05 | ||
| Farmers National | 12,35 | 12,69 | 12,30 | -0,04 | -0,32% | 50,22K | 03/05 | ||
| Fidelity D&D | 47,01 | 47,76 | 46,54 | +0,05 | +0,11% | 3,40K | 03/05 | ||
| Fifth Third | 37,56 | 37,77 | 37,28 | +0,67 | +1,82% | 3,91M | 03/05 | ||
| Financial Institutions | 17,85 | 18,17 | 17,73 | +0,02 | +0,11% | 29,73K | 03/05 | ||
| Finward Bancorp | 24,63 | 24,73 | 24,55 | +0,09 | +0,37% | 5,33K | 03/05 | ||
| Finwise Bancorp | 10,74 | 10,92 | 10,53 | -0,10 | -0,92% | 106,41K | 03/05 | ||
| First Bancorp | 31,85 | 32,22 | 31,44 | +0,15 | +0,47% | 180,12K | 03/05 | ||
| First Bancorp Inc | 23,09 | 23,15 | 22,86 | +0,31 | +1,36% | 6,50K | 03/05 | ||
| First Bank | 12,17 | 12,31 | 12,12 | +0,07 | +0,58% | 33,77K | 03/05 | ||
| First Busey | 23,72 | 23,80 | 23,51 | +0,26 | +1,11% | 132,00K | 03/05 | ||
| First Business | 35,30 | 35,50 | 35,07 | +0,47 | +1,35% | 4,14K | 03/05 | ||
| First Capital | 28,09 | 28,09 | 26,86 | +0,48 | +1,74% | 7,05K | 03/05 | ||
| First Citizens BancShares | 1.710,00 | 1.735,43 | 1.702,22 | -3,50 | -0,20% | 61,38K | 03/05 | ||
| First Community | 16,50 | 16,98 | 16,45 | -0,01 | -0,06% | 8,07K | 03/05 | ||
| First Community Bancshares | 35,51 | 35,56 | 34,72 | +0,57 | +1,63% | 21,00K | 03/05 | ||
| First Financial Bancorp | 23,29 | 23,53 | 23,14 | +0,21 | +0,91% | 240,58K | 03/05 | ||
| First Financial Bankshares | 30,76 | 31,21 | 30,54 | +0,17 | +0,56% | 247,06K | 03/05 | ||
| First Financial Indiana | 37,65 | 37,82 | 37,22 | +0,14 | +0,37% | 30,44K | 03/05 | ||
| First Financial Northwest | 20,40 | 20,46 | 20,30 | +0,09 | +0,44% | 21,11K | 03/05 | ||
| First Guaranty Bancshares Inc | 11,37 | 11,37 | 10,71 | +0,37 | +3,36% | 3,99K | 03/05 | ||
| First Hawaiian | 21,78 | 22,07 | 21,73 | +0,09 | +0,41% | 446,18K | 03/05 | ||
| First Internet | 32,08 | 32,68 | 31,85 | +0,38 | +1,20% | 25,11K | 03/05 | ||
| First Interstate BancSystem | 27,64 | 27,88 | 27,45 | +0,22 | +0,80% | 612,99K | 03/05 | ||
| First Merchants | 34,69 | 34,92 | 33,70 | +0,30 | +0,87% | 125,02K | 03/05 | ||
| First Mid Illinois Bancshares | 32,26 | 32,50 | 31,73 | -0,03 | -0,09% | 21,54K | 03/05 | ||
| First National | 15,40 | 15,75 | 15,25 | +0,21 | +1,38% | 4,40K | 03/05 | ||
| First Northwest Bancorp | 10,71 | 10,96 | 10,52 | +0,20 | +1,90% | 9,74K | 03/05 | ||
| First of Long Island | 10,16 | 10,24 | 10,10 | +0,10 | +0,99% | 51,10K | 03/05 | ||
| First Savings | 16,16 | 16,45 | 16,16 | +0,11 | +0,69% | 9,09K | 03/05 | ||
| First Seacoast Bancorp | 8,72 | 8,73 | 8,62 | +0,23 | +2,71% | 2,91K | 03/05 | ||
| First United | 22,69 | 22,89 | 22,69 | +0,06 | +0,27% | 11,82K | 03/05 | ||
| First US Bancshares | 10,40 | 10,49 | 10,40 | +0,05 | +0,48% | 12,62K | 03/05 | ||
| First Western Financial | 17,45 | 17,65 | 17,26 | +0,06 | +0,35% | 13,35K | 03/05 | ||
| Five Star Bancorp | 22,13 | 22,21 | 21,91 | +0,15 | +0,68% | 53,16K | 03/05 | ||
| Flushing | 12,15 | 12,17 | 11,86 | +0,35 | +2,97% | 131,02K | 03/05 | ||
| FNCB Bancorp | 5,600 | 5,653 | 5,600 | +0,020 | +0,36% | 5,62K | 03/05 | ||
| Franklin Fin. | 28,82 | 29,13 | 28,82 | -0,26 | -0,89% | 3,53K | 03/05 | ||
| FS Bancorp | 32,80 | 32,99 | 31,11 | +0,34 | +1,05% | 8,51K | 03/05 | ||
| Fulton | 17,03 | 17,30 | 16,94 | +0,06 | +0,35% | 1,67M | 03/05 | ||
| FVCBankcorp | 11,91 | 12,05 | 11,63 | +0,07 | +0,59% | 11,63K | 03/05 | ||
| Generations Bancorp NY | 10,97 | 10,97 | 10,16 | +0,75 | +7,34% | 6,59K | 03/05 | ||
| German American Bancorp | 32,15 | 32,29 | 31,91 | +0,19 | +0,59% | 131,76K | 03/05 | ||
| Glen Burnie | 5,150 | 5,170 | 5,040 | -0,010 | -0,19% | 3,05K | 03/05 | ||
| Great Southern Bancorp | 53,76 | 53,90 | 53,43 | +0,71 | +1,34% | 23,20K | 03/05 | ||
| Greene County | 31,06 | 31,75 | 30,91 | +0,14 | +0,45% | 9,86K | 03/05 | ||
| Grupo Financiero Galicia ADR | 34,320 | 34,450 | 32,060 | +2,430 | +7,62% | 1,47M | 03/05 | ||
| Hancock Whitney | 47,57 | 48,33 | 47,43 | +0,39 | +0,83% | 274,08K | 03/05 | ||
| Hanmi | 15,80 | 16,00 | 15,73 | +0,15 | +0,96% | 139,52K | 03/05 | ||
| Hanover Bancorp | 16,61 | 16,68 | 16,50 | +0,04 | +0,24% | 6,95K | 03/05 | ||
| HarborOne Banc | 10,60 | 10,74 | 10,50 | +0,09 | +0,86% | 118,27K | 03/05 | ||
| Hawthorn Bancshares | 19,40 | 19,98 | 18,63 | +0,20 | +1,04% | 29,94K | 03/05 | ||
| Hbt Fin | 19,20 | 19,61 | 19,18 | +0,13 | +0,68% | 30,52K | 03/05 | ||
| Heartland Financial | 43,94 | 44,04 | 43,41 | +0,68 | +1,57% | 640,68K | 03/05 | ||
| Heritage Commerce | 8,44 | 8,44 | 8,27 | +0,23 | +2,80% | 332,64K | 03/05 | ||
| Heritage Financial Co | 18,89 | 19,23 | 18,85 | +0,05 | +0,27% | 216,75K | 03/05 | ||
| Hingham Institution | 177,63 | 178,50 | 176,27 | +1,56 | +0,89% | 2,72K | 03/05 | ||
| HMN Financial | 19,45 | 19,57 | 19,23 | +0,05 | +0,26% | 4,38K | 03/05 | ||
| Home Bancorp | 36,95 | 37,39 | 36,78 | +0,21 | +0,57% | 2,75K | 03/05 | ||
| Home Federal Louisiana | 11,52 | 11,55 | 11,50 | -0,05 | -0,43% | 0,25K | 03/05 | ||
| HomeStreet | 10,98 | 11,29 | 10,88 | +0,16 | +1,48% | 130,53K | 03/05 | ||
| HomeTrust | 26,64 | 27,00 | 26,57 | +0,23 | +0,87% | 24,34K | 03/05 | ||
| Hope Bancorp | 10,84 | 10,87 | 10,66 | +0,23 | +2,17% | 715,90K | 03/05 | ||
| Horizon Bancorp | 12,47 | 12,60 | 12,42 | +0,06 | +0,48% | 104,24K | 03/05 | ||
| Huntington Bancshares | 13,80 | 13,95 | 13,78 | +0,13 | +0,95% | 9,00M | 03/05 | ||
| IF Bancorp | 16,26 | 16,50 | 16,26 | -0,04 | -0,25% | 1,08K | 03/05 | ||
| Independent Bank | 51,92 | 52,32 | 51,32 | +0,59 | +1,15% | 206,79K | 03/05 | ||
| Independent Bank Corp | 25,20 | 25,44 | 25,12 | +0,16 | +0,64% | 67,28K | 03/05 | ||
| Independent Bank Group | 40,31 | 40,39 | 39,33 | +1,48 | +3,81% | 261,31K | 03/05 | ||
| Inter and Co A | 5,47 | 5,47 | 5,21 | +0,33 | +6,42% | 710,72K | 03/05 | ||
| International Bancshares | 59,42 | 59,54 | 57,94 | +1,04 | +1,78% | 250,46K | 03/05 | ||
| Investar Holding | 16,34 | 16,64 | 16,31 | +0,04 | +0,25% | 15,67K | 03/05 | ||
| John Marshall Bancorp | 17,43 | 17,48 | 17,33 | +0,31 | +1,81% | 5,90K | 03/05 | ||
| Kaspi.kz AO | 118,46 | 120,54 | 116,65 | +1,93 | +1,66% | 153,14K | 03/05 | ||
| Kearny Financial | 5,76 | 5,86 | 5,73 | +0,11 | +1,95% | 329,34K | 03/05 | ||
| Kentucky First Federal | 3,590 | 3,640 | 3,570 | +0,040 | +1,13% | 0,43K | 03/05 | ||
| Lake Shore Bancorp | 11,48 | 11,86 | 11,40 | -0,18 | -1,54% | 0,71K | 03/05 | ||
| Lakeland Bancorp | 12,94 | 12,94 | 12,77 | +0,28 | +2,21% | 230,09K | 03/05 | ||
| Lakeland Financial | 61,23 | 62,03 | 61,03 | -0,06 | -0,10% | 69,24K | 03/05 | ||
| Landmark | 18,62 | 19,18 | 18,46 | +0,13 | +0,70% | 2,03K | 03/05 | ||
| LCNB | 14,63 | 14,74 | 14,30 | +0,16 | +1,11% | 17,85K | 03/05 | ||
| LINKBANCORP | 6,49 | 6,77 | 6,45 | -0,27 | -3,99% | 23,15K | 03/05 | ||
| Macatawa Bank | 14,420 | 14,440 | 14,277 | +0,120 | +0,84% | 198,75K | 03/05 | ||
| Magyar | 10,99 | 11,06 | 10,76 | +0,17 | +1,57% | 1,78K | 03/05 | ||
| Mainstreet Bank | 16,56 | 16,59 | 16,22 | +0,38 | +2,35% | 16,32K | 03/05 | ||
| Mercantile | 38,47 | 38,82 | 38,36 | +0,33 | +0,87% | 52,65K | 03/05 | ||
| Merchants Bancorp | 45,87 | 46,16 | 44,27 | +2,85 | +6,62% | 210,73K | 03/05 | ||
| Meridian Bank | 8,75 | 9,31 | 8,73 | -0,14 | -1,57% | 36,97K | 03/05 | ||
| MetroCity | 24,90 | 24,99 | 24,59 | +0,29 | +1,18% | 19,11K | 03/05 | ||
| Mid Penn | 21,32 | 21,35 | 20,96 | +0,33 | +1,57% | 14,42K | 03/05 | ||
| Middlefield Banc | 23,19 | 23,19 | 22,81 | +0,59 | +2,61% | 2,83K | 03/05 | ||
| Midland States Banc | 23,75 | 24,16 | 23,60 | -0,06 | -0,25% | 119,15K | 03/05 | ||
| MidWestOne | 21,35 | 21,80 | 21,28 | -0,10 | -0,47% | 14,00K | 03/05 | ||
| MVB Financial | 18,52 | 18,84 | 18,28 | +0,04 | +0,22% | 26,44K | 03/05 | ||
| National Bankshares | 27,57 | 28,60 | 27,15 | +0,08 | +0,29% | 12,49K | 03/05 | ||
| NB Bancorp | 14,62 | 14,65 | 14,57 | +0,01 | +0,07% | 101,24K | 03/05 | ||
| NBT Bancorp | 36,89 | 37,06 | 36,46 | +0,37 | +1,01% | 154,76K | 03/05 | ||
| Newtek | 11,16 | 11,32 | 11,11 | +0,15 | +1,36% | 80,18K | 03/05 | ||
| Northeast Bancorp | 54,98 | 55,88 | 54,48 | +0,09 | +0,16% | 14,99K | 03/05 | ||
| Northeast Community | 16,60 | 16,69 | 16,38 | +0,17 | +1,03% | 37,39K | 03/05 | ||
| Northfield Bancorp | 9,01 | 9,09 | 8,98 | +0,14 | +1,58% | 267,46K | 03/05 | ||
| Northrim | 49,35 | 50,22 | 49,35 | -0,54 | -1,08% | 7,97K | 03/05 | ||
| Northwest Bancshares | 11,07 | 11,11 | 10,97 | +0,14 | +1,28% | 610,54K | 03/05 | ||
| Norwood | 25,36 | 25,50 | 25,36 | +0,08 | +0,32% | 2,14K | 03/05 | ||
| NSTS Bancorp | 9,58 | 9,58 | 9,50 | +0,03 | +0,31% | 2,09K | 03/05 | ||
| Oak Valley Bancorp | 24,85 | 24,85 | 24,78 | +0,50 | +2,05% | 3,10K | 03/05 | ||
| OceanFirst | 15,45 | 15,72 | 15,33 | +0,17 | +1,11% | 141,62K | 03/05 | ||
| Ohio Valley Banc | 23,02 | 23,02 | 22,68 | +0,12 | +0,52% | 1,49K | 03/05 | ||
| Old National Bancorp | 17,19 | 17,38 | 17,14 | +0,16 | +0,94% | 1,63M | 03/05 | ||
| Old Point | 13,80 | 14,04 | 13,65 | +0,15 | +1,10% | 3,20K | 03/05 | ||
| Old Second Bancorp | 14,36 | 14,37 | 14,20 | +0,21 | +1,48% | 131,77K | 03/05 | ||
| OP Bancorp | 9,710 | 9,800 | 9,600 | +0,120 | +1,25% | 26,71K | 03/05 | ||
| OptimumBank Holdings | 4,170 | 4,437 | 4,170 | -0,140 | -3,25% | 0,42K | 03/05 | ||
| Orange County Bancorp | 51,8700 | 57,9600 | 48,0000 | +2,3800 | +4,81% | 11,97K | 03/05 | ||
| Orrstown | 26,60 | 26,76 | 26,40 | +0,26 | +0,99% | 52,26K | 03/05 | ||
| Pacific Premier | 22,95 | 23,17 | 22,77 | +0,52 | +2,32% | 530,72K | 03/05 | ||
| Parke | 16,84 | 16,84 | 16,60 | +0,13 | +0,78% | 14,63K | 03/05 | ||
| Pathfinder Bancorp | 12,25 | 12,25 | 12,16 | -0,01 | -0,08% | 0,22K | 03/05 | ||
| Pathward Financial | 52,93 | 53,06 | 52,44 | +0,79 | +1,52% | 115,48K | 03/05 | ||
| Patriot National Bancorp | 3,400 | 3,500 | 3,400 | +0,050 | +1,49% | 0,40K | 03/05 | ||
| PB Bankshares | 12,77 | 12,80 | 12,26 | +0,51 | +4,16% | 1,11K | 03/05 | ||
| PCB Bancorp | 15,44 | 15,44 | 15,13 | +0,22 | +1,45% | 9,56K | 03/05 | ||
| Peapack-Gladstone | 23,31 | 23,55 | 23,17 | +0,34 | +1,48% | 74,22K | 03/05 | ||
| Penns Woods | 18,47 | 18,96 | 18,37 | -0,28 | -1,49% | 17,38K | 03/05 | ||
| Peoples Bancorp | 29,98 | 29,98 | 29,61 | +0,38 | +1,28% | 72,72K | 03/05 | ||
| Peoples Fin | 39,60 | 39,62 | 39,11 | +1,10 | +2,86% | 6,18K | 03/05 | ||
| Peoples North Carolina | 31,00 | 31,59 | 30,95 | +0,01 | +0,03% | 9,83K | 03/05 | ||
| Pinnacle | 82,19 | 83,02 | 81,43 | +1,34 | +1,66% | 359,37K | 03/05 | ||
| Pioneer Bancorp | 9,15 | 9,27 | 9,00 | +0,16 | +1,78% | 19,13K | 03/05 | ||
| Plumas | 36,19 | 36,19 | 35,77 | +0,46 | +1,29% | 11,48K | 03/05 | ||
| Ponce Financial | 8,65 | 8,70 | 8,44 | +0,25 | +2,98% | 27,30K | 03/05 | ||
| Popular | 88,85 | 89,81 | 88,71 | +0,80 | +0,91% | 310,84K | 03/05 | ||
| Preferred Bank | 79,37 | 79,63 | 78,19 | +1,45 | +1,86% | 105,25K | 03/05 | ||
| Premier Financial | 20,75 | 20,92 | 20,60 | +0,24 | +1,17% | 163,57K | 03/05 | ||
| Primis Financial | 10,33 | 10,50 | 10,29 | +0,02 | +0,19% | 53,53K | 03/05 | ||
| Provident | 12,85 | 13,00 | 12,72 | +0,07 | +0,55% | 4,02K | 03/05 | ||
| Provident Bancorp Inc | 9,65 | 9,72 | 9,51 | +0,26 | +2,77% | 36,97K | 03/05 | ||
| QCR | 57,29 | 57,94 | 57,20 | +0,29 | +0,51% | 31,80K | 03/05 | ||
| RBB Bancorp | 18,23 | 18,50 | 18,05 | +0,11 | +0,61% | 26,69K | 03/05 | ||
| Red River Bancshares | 47,94 | 48,00 | 46,69 | +1,34 | +2,88% | 9,05K | 03/05 | ||
| Republic Bancorp | 52,63 | 52,83 | 51,84 | +0,78 | +1,50% | 16,60K | 03/05 | ||
| Rhinebeck | 7,65 | 7,73 | 7,47 | 0,00 | 0,00% | 1,61K | 03/05 | ||
| Richmond Mutual Bancorporation | 11,25 | 11,31 | 11,22 | +0,03 | +0,27% | 0,87K | 03/05 | ||
| Riverview | 4,200 | 4,490 | 4,050 | +0,270 | +6,87% | 48,33K | 03/05 | ||
| S&T Bancorp | 31,55 | 32,00 | 31,50 | +0,02 | +0,06% | 121,20K | 03/05 | ||
| Sandy Spring | 22,24 | 22,27 | 21,93 | +0,52 | +2,39% | 190,22K | 03/05 | ||
| SB Financial | 13,51 | 13,51 | 13,16 | +0,35 | +2,66% | 3,73K | 03/05 | ||
| Seacoast Banking Florida | 24,12 | 24,41 | 24,05 | +0,21 | +0,88% | 154,07K | 03/05 | ||
| Shore Bancshares | 11,21 | 11,28 | 10,75 | +0,51 | +4,77% | 66,43K | 03/05 | ||
| Sierra Bancorp | 20,85 | 21,27 | 20,73 | -0,07 | -0,33% | 11,74K | 03/05 | ||
| Simmons First National | 17,98 | 18,18 | 17,76 | +0,28 | +1,58% | 184,90K | 03/05 | ||
| Sound Financial | 39,22 | 39,84 | 39,20 | +0,02 | +0,05% | 0,82K | 03/05 | ||
| South Plains Financial | 26,89 | 26,95 | 26,63 | +0,31 | +1,17% | 15,02K | 03/05 | ||
| Southern First Bancshares | 26,45 | 27,13 | 25,77 | +0,50 | +1,93% | 70,63K | 03/05 | ||
| Southern Missouri | 41,38 | 42,09 | 40,97 | +0,07 | +0,17% | 25,84K | 03/05 | ||
| Southern States Bancshares | 25,90 | 25,90 | 25,57 | +0,34 | +1,31% | 6,43K | 03/05 | ||
| Southside | 27,66 | 27,98 | 27,61 | +0,09 | +0,33% | 62,50K | 03/05 | ||
| SR Bancorp | 9,22 | 9,31 | 9,18 | +0,04 | +0,44% | 5,62K | 03/05 | ||
| Sterling Bancorp | 5,010 | 5,100 | 5,010 | -0,020 | -0,40% | 41,60K | 03/05 | ||
| Stock Yards Bancorp | 46,97 | 47,78 | 46,79 | +0,34 | +0,73% | 39,61K | 03/05 | ||
| Summit State Bank | 9,18 | 9,49 | 9,17 | -0,21 | -2,24% | 1,14K | 03/05 | ||
| TC Bancshares | 13,51 | 13,68 | 13,51 | -0,18 | -1,31% | 3,39K | 03/05 | ||
| Territorial | 8,09 | 8,23 | 7,93 | +0,17 | +2,15% | 31,16K | 03/05 | ||
| Texas Capital | 60,58 | 61,19 | 60,09 | +0,69 | +1,15% | 231,51K | 03/05 | ||
| Texas Community Bancshares | 14,01 | 14,01 | 14,00 | 0,00 | 0,00% | 0,13K | 03/05 | ||
| TFS Financial | 13,28 | 13,29 | 13,02 | +0,24 | +1,84% | 411,12K | 03/05 | ||
| The Bancorp | 31,92 | 32,75 | 31,64 | +0,60 | +1,92% | 851,27K | 03/05 | ||
| The First Bancshares | 24,77 | 25,03 | 24,67 | +0,29 | +1,18% | 133,46K | 03/05 | ||
| Third Coast Bancshares | 20,93 | 20,99 | 20,72 | +0,28 | +1,36% | 41,52K | 03/05 | ||
| Timberland | 26,10 | 26,29 | 25,71 | +0,09 | +0,35% | 7,71K | 03/05 | ||
| Towne Bank | 27,30 | 27,51 | 27,25 | +0,27 | +1,00% | 243,86K | 03/05 | ||
| TriCo | 37,47 | 37,90 | 37,17 | +0,29 | +0,78% | 136,85K | 03/05 | ||
| Triumph Bancorp | 72,08 | 72,98 | 71,66 | +0,04 | +0,06% | 200,11K | 03/05 | ||
| TrustCo Bank NY | 27,93 | 28,12 | 27,74 | +0,32 | +1,16% | 71,32K | 03/05 | ||
| Trustmark | 30,86 | 31,12 | 30,42 | +0,28 | +0,92% | 278,33K | 03/05 | ||
| UMB Financial | 82,56 | 83,57 | 81,63 | +0,69 | +0,84% | 528,51K | 03/05 | ||
| Union | 26,25 | 27,34 | 26,06 | -0,63 | -2,34% | 3,79K | 03/05 | ||
| United Bancorp | 12,25 | 12,41 | 12,25 | -0,01 | -0,08% | 0,48K | 03/05 | ||
| United Bankshares | 33,96 | 34,40 | 33,84 | +0,14 | +0,41% | 233,58K | 03/05 | ||
| United Community Banks | 26,32 | 26,67 | 26,15 | +0,27 | +1,04% | 285,25K | 03/05 | ||
| United Security | 7,290 | 7,340 | 7,250 | +0,110 | +1,53% | 4,91K | 03/05 | ||
| Unity | 27,70 | 27,78 | 27,14 | +0,26 | +0,95% | 3,35K | 03/05 | ||
| Univest | 22,38 | 22,67 | 21,56 | +0,13 | +0,58% | 101,89K | 03/05 | ||
| US Century Bank | 11,74 | 12,06 | 11,74 | -0,21 | -1,76% | 9,68K | 03/05 | ||
| Valley National | 7,73 | 7,84 | 7,65 | +0,23 | +3,07% | 5,21M | 03/05 | ||
| Veritex Holdings Inc | 20,49 | 20,91 | 20,41 | -0,01 | -0,05% | 471,07K | 03/05 | ||
| VersaBank | 9,80 | 9,96 | 9,72 | -0,08 | -0,81% | 10,07K | 03/05 | ||
| Village Bank&Trust | 42,66 | 42,66 | 42,66 | 0,00 | 0,00% | 0,09K | 03/05 | ||
| Virginia National Bankshares | 29,90 | 30,03 | 29,31 | +0,42 | +1,42% | 25,26K | 03/05 | ||
| WaFd Inc | 28,45 | 28,67 | 28,20 | +0,41 | +1,46% | 149,00K | 03/05 | ||
| Washington Trust | 26,54 | 27,00 | 26,44 | +0,16 | +0,61% | 65,34K | 03/05 | ||
| Waterstone | 12,25 | 12,41 | 12,22 | +0,18 | +1,49% | 38,18K | 03/05 | ||
| WesBanco | 28,28 | 28,59 | 28,16 | +0,32 | +1,14% | 86,94K | 03/05 | ||
| West Bancorporation | 17,28 | 17,47 | 17,14 | +0,10 | +0,58% | 14,24K | 03/05 | ||
| Westamerica Bancorporation | 49,28 | 49,34 | 48,34 | +1,16 | +2,41% | 92,85K | 03/05 | ||
| Western New England | 6,520 | 6,650 | 6,470 | +0,100 | +1,56% | 53,42K | 03/05 | ||
| William Penn Bancorp | 12,22 | 12,35 | 12,08 | +0,11 | +0,91% | 13,03K | 03/05 | ||
| Wintrust | 100,73 | 102,43 | 100,26 | +0,67 | +0,67% | 287,34K | 03/05 | ||
| WSFS | 46,07 | 46,13 | 45,31 | +1,20 | +2,67% | 230,37K | 03/05 | ||
| Zions | 43,62 | 44,10 | 43,24 | +0,90 | +2,11% | 1,98M | 03/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu NASDAQ Bank?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über NASDAQ Bank
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt