| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 13.900,00 | 13.950,00 | 14.050,00 | 13.600,00 | -0,36% | 6,45M | 13.900,00-0,36% | 10/05 | |
APH An Phat Holdings JSC | 9.070,00 | 8.480,00 | 9.070,00 | 8.730,00 | +6,96% | 6,31M | 9.070,00+6,96% | 10/05 | |
VOS Vietnam Ocean Shipping JSC | 12.900,00 | 12.700,00 | 13.250,00 | 12.750,00 | +1,57% | 4,4M | 12.900,00+1,57% | 10/05 | |
HHS Hoang Huy Investment Services JSC | 9.990,00 | 9.800,00 | 10.200,00 | 9.810,00 | +1,94% | 4,24M | 9.990,00+1,94% | 10/05 | |
ELC Elcom Technology Communications Corp | 25.350,00 | 23.700,00 | 25.350,00 | 23.900,00 | +6,96% | 4,2M | 25.350,00+6,96% | 10/05 |
| Name | Kurse |
|---|---|
PSH Nam Song Hau Trading Investing Petroleum | 5.680,00+370,00+6,97% |
ELC Elcom Tech Communications | 25.350,00+1.650,0+6,96% |
APH An Phat Holdings JSC | 9.070,00+590,00+6,96% |
DRH DRH Holdings JSC | 4.030,00+260,0+6,90% |
TDG TDG Global Investment JSC | 3.900,00+250,00+6,85% |
| Name | Kurse |
|---|---|
TNT TNT JSC | 5.000,00-290,00-5,48% |
DXV Da Nang Construction Building Mater | 6.490,00-370,0-5,39% |
DHM Duong Hieu Trading and Mining | 9.690,00-460,0-4,53% |
ST8 Sieu Thanh JSC | 8.900,00-400,0-4,30% |
TRC Tay Ninh Rubber JSC | 40.700,00-1.300,0-3,10% |