Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 17.550,00 | 16.800,00 | 17.650,00 | 16.900,00 | +4,46% | 27,84M | 17.550,00+4,46% | 09:40:25 | |
HPG Hoa Phat Group JSC | 29.200,00 | 28.650,00 | 29.350,00 | 28.800,00 | +1,57% | 25,72M | 29.200,00+1,57% | 09:40:56 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.750,00 | 11.600,00 | 11.750,00 | 11.600,00 | +0,86% | 25,35M | 11.750,00+0,86% | 09:40:22 | |
DIG Development Investment Construction JSC | 28.100,00 | 26.850,00 | 28.200,00 | 26.900,00 | +4,10% | 20,75M | 28.100,00+4,10% | 09:40:25 | |
SSI SSI Securities Corp | 35.650,00 | 34.650,00 | 36.050,00 | 34.950,00 | +2,89% | 16,18M | 35.650,00+2,89% | 09:40:21 |
Name | Kurse |
---|---|
NTL Tu Liem Urban Development JSC | 43.600,00+2.850,0+6,99% |
VJC Vietjet Aviation | 113.400,00+7.400+6,98% |
FTS FPT Securities | 58.300,00+3.800,0+6,97% |
RDP RangDong Plastic JSC | 4.950,00+320,0+6,91% |
NHA Ha Noi South Housing and Urban Development | 20.150,00+1.300,0+6,90% |
Name | Kurse |
---|---|
TDP Thuan Duc JSC | 31.200,00-2.200,00-6,59% |
TCR Taicera Enterprise Co | 3.400,00-200,0-5,56% |
TCO Tco Holdings JSC | 10.300,00-600,0-5,50% |
CLL Cat Lai Port JSC | 39.200,00-1.800,0-4,39% |
ILB ICD Tan Cang Long Binh | 31.200,00-1.300,0-4,00% |