Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16.300,00 | 17.000,00 | 17.200,00 | 16.000,00 | -4,12% | 47,41M | 16.300,00-4,12% | 09:45:12 | |
DIG Development Investment Construction JSC | 27.400,00 | 28.800,00 | 29.000,00 | 27.050,00 | -4,86% | 38,93M | 27.400,00-4,86% | 09:45:07 | |
NVL No Va Land Investment Group Corp | 15.000,00 | 15.050,00 | 14.950,00 | 14.200,00 | -3,99% | 38,51M | 15.000,00-3,99% | 09:56:43 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.150,00 | 11.100,00 | 11.350,00 | 11.100,00 | +0,45% | 38,2M | 11.150,00+0,45% | 09:45:08 | |
SSI SSI Securities Corp | 33.200,00 | 34.400,00 | 34.800,00 | 33.050,00 | -3,49% | 29,56M | 33.200,00-3,49% | 09:45:08 |
Name | Kurse | |
---|---|---|
QCG Quoc Cuong Gia Lai JSC | 17.850,00 | +1.150,0 | +6,89%
TCM Thanh Cong Textile Garment Invest | 44.000,00 | +2.850,0 | +6,89%
PSH Nam Song Hau Trading Investing Petroleum | 5.010,00 | +320,00 | +6,82%
SCD Chuong Duong Beverages JSC | 13.000,00 | +800,0 | +6,56%
TTE TRUONG THINH ENERGY | 10.650,00 | +650,0 | +6,50%
Name | Kurse | |
---|---|---|
PGD Petrovietnam Low Pressure Gas Distr | 34.600,00 | -2.600,0 | -6,99%
BMP Binh Minh Plastics JSC | 105.300,00 | -7.900,0 | -6,98%
RDP RangDong Plastic JSC | 4.810,00 | -360,0 | -6,96%
CRC Create Capital Vietnam | 5.890,00 | -440,0 | -6,95%
DXV Da Nang Construction Building Mater | 5.220,00 | -390,0 | -6,95%