| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MBB Military Commercial Joint Stock Bank | 22.000,00 | 22.600,00 | 22.700,00 | 21.750,00 | -2,65% | 32M | 22.000,00-2,65% | 23/04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.100,00 | 11.250,00 | 11.300,00 | 10.850,00 | -2,67% | 31,27M | 11.100,00-2,67% | 23/04 | |
DIG Development Investment Construction JSC | 26.800,00 | 28.100,00 | 28.200,00 | 26.600,00 | -4,63% | 22,77M | 26.800,00-4,63% | 23/04 | |
VIX VIX Securities JSC | 16.550,00 | 17.150,00 | 17.200,00 | 16.450,00 | -3,50% | 20,9M | 16.550,00-3,50% | 23/04 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 27.800,00 | 27.650,00 | 28.150,00 | 27.550,00 | +0,54% | 18,4M | 27.800,00+0,54% | 23/04 |
| Name | Kurse | |
|---|---|---|
FRT FPT Digital | 150.000,00 | +5.000,0 | +3,45%
AGG An Gia Real Estate Investment and Development | 20.400,00 | +550,00 | +2,77%
PTB Phu Tai JSC | 66.000,00 | +1.600,0 | +2,48%
TCB Techcombank | 46.200,00 | +950,0 | +2,10%
KBC Kinh Bac City Development Share | 28.250,00 | -900,0 | -3,09%
| Name | Kurse | |
|---|---|---|
SZC Sonadezi Chau Duc | 38.500,00 | -1.000,0 | -2,53%
BVH BaoViet Holdings | 38.500,00 | -750,0 | -1,91%
GEG Gia Lai Electricity | 11.900,00 | -100 | -0,83%
PPC Pha Lai Thermal Power JSC | 13.400,00 | -100,0 | -0,74%
GEX Gelex JSC | 19.450,00 | -650,0 | -3,23%