Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 17.550,00 | 16.800,00 | 17.650,00 | 16.900,00 | +4,46% | 24,58M | 17.550,00+4,46% | 09:00:27 | |
DIG Development Investment Construction JSC | 27.750,00 | 26.850,00 | 28.100,00 | 26.900,00 | +3,35% | 16,26M | 27.750,00+3,35% | 08:58:22 | |
TCH Hoang Huy Investment Financial | 17.350,00 | 16.250,00 | 17.350,00 | 16.200,00 | +6,77% | 15,17M | 17.350,00+6,77% | 09:00:25 | |
HAG Hoang Anh Gia Lai JSC | 13.100,00 | 12.450,00 | 13.300,00 | 12.450,00 | +5,22% | 14,06M | 13.100,00+5,22% | 09:01:08 | |
VND VNDIRECT Securities Corp | 21.000,00 | 20.300,00 | 21.200,00 | 20.450,00 | +3,45% | 8,3M | 21.000,00+3,45% | 08:04:44 |
Name | Kurse |
---|---|
FTS FPT Securities | 58.200,00+3.700,0+6,79% |
TCH Hoang Huy Investment | 17.350,00+1.100,0+6,77% |
HCM Ho Chi Minh City Securities Corp | 27.900,00+1.450,0+5,48% |
HAG Hoang Anh Gia Lai JSC | 13.050,00+600,0+4,82% |
VIX VIX Securities JSC | 17.600,00+800,0+4,76% |
Name | Kurse |
---|---|
GMD Gemadept Corp | 84.400,00-1.100,0-1,29% |
FRT FPT Digital | 161.900,00-2.100,0-1,28% |
REE Refrigeration Electrical Engineerin | 65.400,00-500,0-0,76% |
PNJ Phu Nhuan Jewelry JSC | 95.800,00-700,0-0,73% |
BMP Binh Minh Plastics JSC | 115.500,00-500,0-0,43% |