Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | ||
| 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | ||
| 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | ||
| 7.726,0 | 7.840,0 | 7.580,0 | -162,0 | -2,05% | 844,6K | ||
| 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | ||
| 9.098,0 | 9.144,0 | 9.008,0 | +120,0 | +1,34% | 132,92K | ||
| 52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | ||
| 258,30 | 259,20 | 254,60 | +3,70 | +1,45% | 5,76M | ||
| 305,00 | 307,20 | 304,00 | +1,80 | +0,59% | 11,32M | ||
| 756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | ||
| 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | ||
| 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | ||
| 240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | ||
| 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | ||
| 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | ||
| 248,70 | 249,30 | 243,80 | +4,70 | +1,93% | 7,07M | ||
| 3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | ||
| 128,55 | 131,00 | 126,90 | +1,55 | +1,22% | 13,73M | ||
| 2.891,00 | 2.891,00 | 2.844,23 | +49,00 | +1,72% | 1,05M | ||
| 812,60 | 821,60 | 804,20 | +8,40 | +1,05% | 2,25M | ||
| 298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | ||
| 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | ||
| 1.960,00 | 1.977,00 | 1.929,00 | +35,00 | +1,82% | 299,39K | ||
| 1.008,00 | 1.008,00 | 993,00 | +14,00 | +1,41% | 371,49K | ||
| 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | ||
| 2.693,5 | 2.776,5 | 2.646,5 | +32,0 | +1,20% | 5,18M | ||
| 3.106,0 | 3.114,0 | 3.090,0 | +20,0 | +0,65% | 635,66K | ||
| 1.180,0 | 1.189,0 | 1.155,0 | +30,0 | +2,61% | 1,49M | ||
| 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | ||
| 478,70 | 481,00 | 461,10 | +18,40 | +4,00% | 5,12M | ||
| 472,00 | 474,50 | 468,60 | +3,60 | +0,77% | 3,22M | ||
| 1.183,00 | 1.183,50 | 1.162,50 | +22,50 | +1,94% | 1,27M | ||
| 987,40 | 988,00 | 964,00 | +13,00 | +1,33% | 1,82M | ||
| 2.671,0 | 2.674,0 | 2.636,0 | +28,0 | +1,06% | 1,56M | ||
| 9.162,0 | 9.182,0 | 9.040,0 | +106,0 | +1,17% | 738,43K | ||
| 1.361,50 | 1.368,50 | 1.333,50 | +32,00 | +2,41% | 4,44M | ||
| 2.192,00 | 2.195,00 | 2.118,00 | +60,00 | +2,81% | 843,24K | ||
| 418,10 | 418,10 | 408,50 | +11,60 | +2,85% | 13,15M | ||
| 3.007,0 | 3.040,0 | 2.983,6 | +6,0 | +0,20% | 1,41M | ||
| 2.702,0 | 2.726,0 | 2.691,0 | +11,0 | +0,41% | 222,94K | ||
| 1.073,00 | 1.086,00 | 1.049,00 | +24,00 | +2,29% | 1,58M | ||
| 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | ||
| 1.709,50 | 1.730,00 | 1.699,00 | +13,50 | +0,80% | 2,14M | ||
| 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | ||
| 815,80 | 817,80 | 806,40 | +11,40 | +1,42% | 5M | ||
| 2.014,00 | 2.038,00 | 2.008,00 | +4,00 | +0,20% | 298,97K | ||
| 2.517,0 | 2.555,0 | 2.483,0 | +40,0 | +1,62% | 539,01K | ||
| 447,60 | 452,20 | 433,20 | +13,00 | +2,99% | 2,32M | ||
| 1.640,00 | 1.644,00 | 1.620,00 | +26,00 | +1,61% | 388,58K | ||
| 603,60 | 616,00 | 603,60 | +0,60 | +0,10% | 4,11M | ||
| 996,80 | 1.006,00 | 984,20 | +11,20 | +1,14% | 2,56M | ||
| 4.956,0 | 5.015,0 | 4.916,0 | +38,0 | +0,77% | 251,56K | ||
| 1.563,50 | 1.578,50 | 1.524,50 | +9,50 | +0,61% | 1,88M | ||
| 265,40 | 268,00 | 264,00 | +1,20 | +0,45% | 5,28M | ||
| 4.746,0 | 4.857,0 | 4.663,8 | +70,0 | +1,50% | 243,81K | ||
| 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,7M | ||
| 1.765,00 | 1.780,86 | 1.754,00 | +6,00 | +0,34% | 370,04K | ||
| 105,10 | 106,28 | 103,60 | +1,55 | +1,50% | 17,45M | ||
| 874,60 | 896,40 | 867,20 | +6,80 | +0,78% | 4,95M | ||
| 354,8 | 358,4 | 350,0 | +6,6 | +1,90% | 5,15M | ||
| 407,70 | 409,60 | 404,30 | +6,70 | +1,67% | 6,52M | ||
| 2.244,00 | 2.244,00 | 2.209,00 | +23,00 | +1,04% | 1,83M | ||
| 2.152,00 | 2.194,00 | 2.132,00 | +22,00 | +1,03% | 509,93K | ||
| 667,00 | 676,50 | 656,50 | +9,50 | +1,45% | 1,91M | ||
| 878,80 | 891,00 | 860,60 | +21,20 | +2,47% | 3,34M | ||
| 2.241,0 | 2.273,0 | 2.217,8 | +24,0 | +1,08% | 270,15K | ||
| 543,60 | 551,80 | 528,40 | +16,80 | +3,19% | 2,67M | ||
| 817,50 | 817,50 | 802,50 | +12,50 | +1,55% | 293,96K | ||
| 361,60 | 361,60 | 354,20 | +5,80 | +1,63% | 5,82M | ||
| 139,20 | 139,20 | 133,85 | +5,50 | +4,11% | 12,25M | ||
| 8.785,0 | 8.965,0 | 8.765,0 | +30,0 | +0,34% | 201,94K | ||
| 766,50 | 768,50 | 748,50 | +20,00 | +2,68% | 1,1M | ||
| 5.704,0 | 5.770,0 | 5.660,0 | +68,0 | +1,21% | 673,06K | ||
| 958,50 | 977,50 | 952,00 | +5,00 | +0,52% | 580,6K | ||
| 15.705,0 | 16.305,0 | 15.425,0 | +440,0 | +2,88% | 622,29K | ||
| 629,50 | 646,00 | 629,50 | -10,00 | -1,56% | 2,85M | ||
| 549,50 | 564,50 | 549,50 | -8,50 | -1,52% | 696,22K | ||
| 3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | ||
| 5.040,0 | 5.040,0 | 4.808,6 | +238,0 | +4,96% | 263,45K | ||
| 872,00 | 880,50 | 859,00 | +13,50 | +1,57% | 935,33K | ||
| 355,60 | 379,10 | 349,96 | +5,60 | +1,60% | 3,43M | ||
| 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | ||
| 178,65 | 181,20 | 177,50 | +0,35 | +0,20% | 14,83M | ||
| 115,70 | 117,05 | 113,85 | +1,85 | +1,63% | 6,59M | ||
| 519,50 | 531,00 | 487,40 | +31,50 | +6,46% | 13,48M | ||
| 3.740,0 | 3.845,9 | 3.689,3 | +66,0 | +1,80% | 573,14K | ||
| 5.495,0 | 5.565,0 | 5.485,0 | +30,0 | +0,55% | 192,26K | ||
| 2.858,5 | 2.881,5 | 2.846,0 | -14,5 | -0,51% | 5,51M | ||
| 785,40 | 805,20 | 785,40 | +2,20 | +0,28% | 633,35K | ||
| 3.710,00 | 3.786,00 | 3.706,00 | 0,00 | 0,00% | 215,4K | ||
| 2.614,0 | 2.646,0 | 2.614,0 | -22,0 | -0,84% | 495,82K | ||
| 723,00 | 731,40 | 718,20 | +7,40 | +1,03% | 1,25M | ||
| 521,60 | 525,00 | 517,20 | +4,60 | +0,89% | 2,55M | ||
| 258,80 | 260,80 | 251,80 | +9,40 | +3,77% | 5,61M | ||
| 4.090,00 | 4.102,00 | 4.006,00 | +90,00 | +2,25% | 183,49K | ||
| 200,40 | 200,90 | 198,00 | +2,50 | +1,26% | 22,42M | ||
| 114,00 | 116,40 | 113,36 | +1,20 | +1,06% | 2,73M | ||
| 1.650,00 | 1.671,00 | 1.623,00 | -21,00 | -1,26% | 347,59K | ||
| 329,90 | 330,80 | 327,50 | +1,30 | +0,40% | 31,72M |
Aktienwelt360 - Eine Aktie mit einer Dividendenrendite von 10 % lässt auf den ersten Blick das Anlegerherz höher schlagen. Auf den zweiten Blick kommt es jedoch meist zum...
HAMM/BONN (dpa-AFX) - An einer Sammelklage gegen den Telekommunikationsanbieter Vodafone (LON:VOD) nehmen schon jetzt zehntausende Menschen teil. Beim Klageregister des...
Aktienwelt360 - Jedes Jahr machen sich ja bekanntlich einige Aktien auf, um sich die Spitzenposition in unserem DAX zu sichern. Und so werden wir Ende Dezember auch diese Mal...
Analyse beim Stand des DAX-Index (Kassa) von 17.993 PunktenBitte beachten Sie, dass die dargestellten Szenarien aus meiner persönlichen Einschätzung und Erfahrung...
Der einsetzende Abwärtstrend an den Aktienmärkten hat die Hausse-Stimmung an der Wall Street belastet. Das Sentiment ist momentan aber noch nicht schwach genug, um einen...
Spannung am Donnerstag?! Da muss wohl einer den Stecker gezogen haben, da ging ja gar nichts.Handelsmarken für DAX-TraderGuten Morgen Marken mit Wichtigkeit und hoher...