Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	952,0	955,9	945,3	+3,4	+0,36%	638,8K	07:59:40
Denka	2.334,0	2.339,0	2.307,5	-2,5	-0,11%	213,1K	07:59:40
DOWA Holdings	5.797,0	5.808,0	5.685,0	-120,0	-2,03%	190,3K	07:59:49
Mitsubishi Heavy Industries	1.391,5	1.412,0	1.370,5	-25,0	-1,76%	32,87M	07:59:57
Nomura	868,3	878,9	859,1	-31,1	-3,46%	24,85M	07:59:56
Shin-Etsu Chemical	6.074,0	6.221,0	6.074,0	-121,0	-1,95%	4,55M	07:59:57
Kawasaki Heavy Industries	4.823,0	4.863,0	4.782,0	-75,0	-1,53%	1,2M	07:59:57
Inpex Corp.	2.351,0	2.367,5	2.314,5	-41,5	-1,73%	5,25M	07:59:54
Kyowa Kirin	2.672,5	2.701,5	2.633,0	+18,5	+0,70%	764,7K	07:59:56
Furukawa Electric	3.398,0	3.409,0	3.301,0	+12,0	+0,35%	748,6K	07:59:56
IHI Corp.	3.753,0	3.781,0	3.700,0	-36,0	-0,95%	1,75M	07:59:55
Sompo Holdings Inc	3.082,0	3.107,0	3.049,0	-32,0	-1,03%	1,09M	07:59:56
Comsys Holdings Corp.	3.670,0	3.697,0	3.625,0	-21,0	-0,57%	244,6K	07:59:34
Mitsui Chemicals, Inc.	4.466,0	4.502,0	4.452,0	-34,0	-0,75%	181K	07:59:50
Sumitomo Electric Industries	2.419,5	2.432,0	2.401,0	-23,5	-0,96%	1,34M	07:59:58
Nissan Motor	579,5	582,0	570,8	-2,4	-0,41%	55,74M	07:59:58
MS&AD Insurance Group Holdings	2.812,0	2.844,0	2.783,0	-29,5	-1,04%	2,41M	07:59:58
Taisei Corp.	5.865,0	5.875,0	5.717,0	+94,0	+1,63%	601,8K	07:59:45
Mitsubishi Chemical Holdings Corp	919,3	921,8	910,8	-2,2	-0,24%	1,81M	07:59:56
Fujikura	2.759,0	2.799,0	2.635,5	+24,5	+0,90%	3,98M	07:59:57
Isuzu Motors	1.988,5	2.005,0	1.973,5	-10,5	-0,53%	1,19M	07:59:57
Obayashi Corp.	1.720,0	1.736,0	1.714,5	-39,0	-2,21%	1,24M	07:59:56
Ube Industries	2.864,0	2.874,5	2.823,5	-26,5	-0,92%	441K	07:59:45
Dai-ichi Life	3.648,0	3.667,0	3.584,0	-2,0	-0,05%	1,61M	07:59:58
Shimizu Corp.	986,3	991,0	972,0	+8,1	+0,83%	2,68M	07:59:59
Okuma Corp.	7.041,0	7.103,0	6.934,0	-67,0	-0,94%	131,2K	07:59:56
Hino Motors	452,9	460,4	451,5	-8,5	-1,85%	2,07M	07:59:59
Tokio Marine Holdings, Inc.	4.967,0	4.994,0	4.928,0	-18,0	-0,36%	3,91M	07:59:58
Kajima Corp.	2.989,0	3.009,0	2.976,0	-39,5	-1,30%	1,26M	07:59:51
Dentsu Inc.	4.167,0	4.203,0	4.140,0	-92,0	-2,16%	858,9K	07:59:59
Amada	1.711,0	1.722,5	1.696,0	-14,5	-0,84%	1,38M	07:59:51
Mitsubishi Motors Corp.	485,1	490,2	478,2	-13,3	-2,67%	10,59M	07:59:54
T&D Holdings, Inc.	2.620,5	2.651,5	2.545,5	+41,5	+1,61%	1,27M	07:59:56
Daiwa House Industry	4.402,0	4.422,0	4.381,0	-33,0	-0,74%	733K	07:59:58
Kao Corp.	6.593,0	6.621,0	6.470,0	+67,0	+1,03%	1,14M	07:59:58
Komatsu	4.634,0	4.719,0	4.586,0	-117,0	-2,46%	3,8M	07:59:57
Mazda Motor	1.787,0	1.788,5	1.750,0	-16,0	-0,89%	3,64M	07:59:55
Mitsui Fudosan	1.585,0	1.599,0	1.563,0	-25,0	-1,55%	11,43M	07:59:56
Sekisui House	3.625,0	3.636,0	3.593,0	-5,0	-0,14%	993,4K	07:59:58
Takeda Pharmaceutical	4.141,0	4.154,0	4.115,0	-10,0	-0,24%	4,55M	07:59:54
Sumitomo Heavy Industries	4.389,0	4.447,0	4.344,0	-19,0	-0,43%	640,3K	07:59:56
Honda Motor	1.785,5	1.797,5	1.769,0	-24,5	-1,35%	13,72M	07:59:56
Mitsubishi Estate	2.854,5	2.878,5	2.814,5	-52,0	-1,79%	3,4M	07:59:58
JGC Corp.	1.351,0	1.404,0	1.345,0	-172,5	-11,34%	9,59M	07:59:54
Astellas Pharma Inc.	1.526,0	1.536,0	1.510,0	+11,0	+0,73%	5,6M	07:59:56
Hitachi Construction Machinery Co	4.424,0	4.466,0	4.403,0	-101,0	-2,23%	823,8K	07:59:54
Suzuki Motor Corp.	1.813,0	1.835,5	1.798,0	-23,5	-1,28%	10,09M	07:59:57
Nisshin Seifun Group Inc.	2.078,5	2.085,0	2.039,5	+19,0	+0,92%	468,2K	07:59:56
Sumitomo Dainippon Pharma	400,0	408,0	386,0	+1,0	+0,25%	3,78M	07:59:56
Kubota Corp.	2.519,0	2.540,5	2.517,5	-25,5	-1,00%	2,3M	07:59:56
Subaru Corp	3.499,0	3.515,0	3.443,0	-25,0	-0,71%	1,84M	07:59:58
Tokyo Tatemono	2.631,5	2.654,0	2.603,0	-6,5	-0,25%	1,13M	07:59:51
Meiji Holdings	3.553,0	3.564,0	3.502,0	+25,0	+0,71%	621,5K	07:59:54
Shionogi	7.390,0	7.425,0	7.315,0	+15,0	+0,20%	196,3K	07:59:58
Ebara Corp.	13.285,0	13.470,0	13.125,0	+170,0	+1,30%	511,3K	07:59:56
Nikon Corp.	1.639,0	1.648,0	1.622,5	+0,5	+0,03%	2,25M	07:59:56
NH Foods	5.165,0	5.188,0	5.130,0	-8,0	-0,15%	156,9K	07:59:57
Chugai Pharmaceutical	5.021,0	5.110,0	5.016,0	-24,0	-0,48%	1,22M	07:59:57
Olympus Corp.	2.180,5	2.227,0	2.180,5	-9,5	-0,43%	1,81M	07:59:57
Sumitomo Realty & Development Co.	5.377,0	5.428,0	5.323,0	-99,0	-1,80%	893,4K	07:59:56
Sapporo Holdings	5.606,0	5.670,0	5.544,0	-84,0	-1,47%	255,4K	07:59:34
Eisai	6.545,0	6.607,0	6.411,0	+47,0	+0,72%	1,2M	07:59:58
Daikin Industries	22.000,0	22.240,0	21.700,0	+290,0	+1,33%	1,7M	07:59:55
Dainippon Screen Mfg.	16.525,0	16.690,0	16.310,0	-90,0	-0,54%	1,42M	07:59:49
Tobu Railway	3.001,0	3.039,0	2.975,0	-142,0	-4,53%	1,86M	07:59:57
Asahi Group Holdings	5.417,0	5.433,0	5.371,0	+23,0	+0,43%	1,12M	07:59:52
Terumo Corp.	2.641,0	2.676,0	2.636,5	-34,5	-1,28%	1,78M	07:59:59
NSK	860,3	864,0	851,3	-7,0	-0,81%	1,41M	07:59:49
Canon	4.295,0	4.307,0	4.250,0	+10,0	+0,23%	3,14M	07:59:58
Tokyu Corp.	1.852,5	1.871,0	1.844,5	-17,5	-0,94%	1,23M	07:59:56
Kirin Holdings	2.298,5	2.305,0	2.274,5	-0,5	-0,02%	2,94M	07:59:56
Daiichi Sankyo	5.314,0	5.409,0	5.267,0	-29,0	-0,54%	4,68M	07:59:58
NTN Corp.	307,2	308,8	302,6	-6,8	-2,17%	5,91M	07:59:55
Ricoh	1.349,0	1.357,5	1.329,0	-17,5	-1,28%	1,32M	07:59:33
Odakyu Electric Railway	1.774,0	1.780,0	1.762,5	-0,5	-0,03%	856,7K	07:59:56
Takara Holdings Inc.	1.051,5	1.053,5	1.040,5	+13,5	+1,30%	760,7K	07:59:40
LY Corp	379,6	381,3	377,7	-2,8	-0,73%	8,86M	07:59:59
JTEKT Corp.	1.218,0	1.247,0	1.200,5	-9,0	-0,74%	1,67M	07:59:56
Citizen Holdings	1.024,0	1.035,0	1.022,0	-24,0	-2,29%	598,4K	07:59:59
Keio Corp.	3.849,0	3.870,0	3.828,0	-11,0	-0,28%	294,1K	07:59:57
Sojitz Corp.	4.265,0	4.333,0	3.956,0	+220,0	+5,42%	10,63M	07:59:57
Trend Micro Inc.	7.810,0	7.829,0	7.655,0	+23,0	+0,29%	352K	07:59:50
Minebea Mitsumi	2.971,0	2.978,5	2.928,5	-10,0	-0,34%	950,5K	07:59:58
Toppan Printing	3.706,0	3.743,0	3.695,0	-46,0	-1,23%	292,1K	07:59:57
Keisei Electric Railway	5.888,0	5.928,0	5.825,0	-3,0	-0,05%	388,5K	07:59:58
Kikkoman Corp.	1.901,5	1.915,0	1.857,5	+15,0	+0,79%	2,21M	07:59:58
Fujifilm Holdings Corp.	3.370,0	3.382,0	3.336,0	-8,0	-0,24%	3,65M	07:59:58
Hitachi	14.470,0	14.710,0	14.440,0	-130,0	-0,89%	2,98M	07:59:58
Dai Nippon Printing	4.566,0	4.604,0	4.555,0	-41,0	-0,89%	378,1K	07:59:56
East Japan Railway Co.	2.993,5	2.993,5	2.919,0	+101,5	+3,51%	5,7M	07:59:56
Ajinomoto Co., Inc.	5.889,0	5.919,0	5.832,0	+31,0	+0,53%	832,7K	07:59:58
Konica Minolta, Inc.	515,2	519,9	512,8	-9,2	-1,75%	1,84M	07:59:40
Yamaha Corp.	3.308,0	3.345,0	3.299,0	-25,0	-0,75%	481,7K	07:59:55
West Japan Railway Co.	3.248,0	3.255,0	3.098,0	+256,0	+8,55%	8,26M	07:59:58
Nichirei Corp.	3.945,0	3.964,0	3.899,0	-16,0	-0,40%	250,4K	07:59:58
Shiseido	4.352,0	4.379,0	4.222,0	+139,0	+3,30%	2,4M	07:59:58
Mitsubishi Electric	2.848,0	2.857,0	2.770,5	+77,0	+2,78%	14,12M	07:59:57
Itochu Corp.	7.112,0	7.184,0	7.078,0	-5,0	-0,07%	2,77M	07:59:58
Central Japan Railway Co.	3.594,0	3.681,0	3.562,0	-23,0	-0,64%	3,9M	07:59:56
Japan Tobacco	4.256,0	4.277,0	4.237,0	+19,0	+0,45%	4,24M	07:59:57
Fuji Electric	9.443,0	9.709,0	9.441,0	-423,0	-4,28%	1,1M	07:59:57
Marubeni Corp.	2.844,5	2.851,5	2.786,0	+23,5	+0,83%	5,44M	07:59:56
Nippon Express	8.064,0	8.092,0	7.985,0	+2,0	+0,02%	320,1K	07:59:56
J.Front Retailing	1.370,5	1.380,0	1.342,0	-4,5	-0,33%	2,7M	07:59:56
Eneos Holdings	708,3	713,5	699,6	-22,8	-3,12%	13,36M	07:59:56
Yaskawa Electric Corp.	6.588,0	6.623,0	6.488,0	+15,0	+0,23%	601,4K	07:59:54
Toyota Tsusho Corp.	9.750,0	9.935,0	9.722,0	-292,0	-2,90%	738,9K	07:59:58
Yamato Holdings	2.037,0	2.061,5	2.022,5	-47,0	-2,25%	1,09M	07:59:56
Isetan Mitsukoshi Holdings	2.199,5	2.224,0	2.183,0	-23,5	-1,06%	1,3M	07:59:56
Yokohama Rubber	4.066,0	4.136,0	4.046,0	-65,0	-1,57%	267,4K	07:59:57
Mitsui	7.577,0	7.843,0	7.549,0	-81,0	-1,06%	8,39M	07:59:58
Nippon Yusen K.K	4.324,0	4.446,0	4.293,0	-142,0	-3,18%	4,19M	07:59:59
Bridgestone Corp.	6.937,0	7.003,0	6.928,0	-39,0	-0,56%	1,28M	07:59:58
GS Yuasa Corp.	2.968,0	2.994,0	2.939,0	-17,5	-0,59%	351,2K	07:59:58
Tokyo Electron	34.920,0	35.310,0	34.530,0	-180,0	-0,51%	2,46M	07:59:58
Mitsui O.S.K. Lines	4.731,0	4.970,0	4.731,0	-261,0	-5,23%	7,88M	07:59:58
AGC	5.770,0	5.830,0	5.746,0	-63,0	-1,08%	606,8K	07:59:49
NEC Corp.	11.210,0	11.365,0	11.130,0	-305,0	-2,65%	737,7K	07:59:56
Sumitomo Corp.	4.123,0	4.188,0	4.080,0	-35,0	-0,84%	6,22M	07:59:57
Kawasaki Kisen Kaisha	2.134,5	2.180,0	2.109,5	-80,0	-3,62%	11,97M	07:59:57
Fujitsu	2.431,0	2.432,5	2.368,5	-5,5	-0,23%	6,44M	07:59:58
Mitsubishi Corp.	3.635,0	3.679,0	3.582,0	+14,0	+0,39%	19,37M	07:59:59
ANA Holdings	2.999,5	3.014,0	2.986,0	+1,0	+0,03%	2,16M	07:59:58
Nippon Electric Glass	3.728,0	3.907,0	3.720,0	-183,0	-4,68%	1,13M	07:59:55
Takashimaya	2.238,5	2.246,0	2.223,5	+2,0	+0,09%	668,4K	07:59:54
Mitsubishi Logistics Corp.	5.314,0	5.450,0	5.240,0	+71,0	+1,36%	466,2K	07:59:56
Seven & i Holdings	2.047,5	2.056,5	2.038,0	+11,0	+0,54%	3,1M	07:59:58
Sumitomo Osaka Cement	3.905,0	3.914,0	3.871,0	-15,0	-0,38%	125,5K	07:59:56
Panasonic	1.376,5	1.377,0	1.353,0	-6,5	-0,47%	5M	07:59:58
Marui Group	2.405,5	2.413,5	2.390,0	-8,0	-0,33%	507,8K	07:59:45
Teijin	1.541,5	1.546,0	1.506,5	+2,5	+0,16%	566,1K	07:59:56
Taiheiyo Cement Corp.	3.610,0	3.610,0	3.548,0	-12,0	-0,33%	310,8K	07:59:57
Credit Saison	2.953,0	2.972,5	2.904,0	+27,0	+0,92%	1,19M	07:59:58
Nippon Telegraph & Telephone Corp	170,5	171,2	169,9	-0,3	-0,18%	78,6M	07:59:57
Toray Industries, Inc.	720,3	722,2	714,6	-2,0	-0,28%	2,66M	07:59:56
Tokai Carbon	1.038,0	1.043,0	1.029,0	-10,0	-0,95%	425,6K	07:59:33
Sony	13.100,0	13.115,0	12.930,0	+15,0	+0,11%	1,56M	07:59:57
Aeon	3.267,0	3.296,0	3.267,0	-34,0	-1,03%	970,9K	07:59:58
KDDI Corp.	4.405,0	4.424,0	4.385,0	+3,0	+0,07%	2,19M	07:59:53
Kuraray	1.707,0	1.715,5	1.668,5	-39,0	-2,23%	1,31M	07:59:56
TOTO	4.113,0	4.258,0	4.053,0	-172,0	-4,01%	1,62M	07:59:45
TDK	7.148,0	7.179,0	6.931,0	+77,0	+1,09%	1,98M	07:59:56
Asahi Kasei Corp.	1.105,5	1.111,0	1.092,5	+5,0	+0,45%	3,42M	07:59:56
NGK Insulators	2.137,5	2.150,5	2.099,0	-16,0	-0,74%	543K	07:59:57
Tokyo Electric Power Co., Inc.	950,8	965,2	933,6	-38,1	-3,86%	76,44M	07:59:56
SUMCO Corp.	2.368,5	2.384,5	2.341,0	-12,0	-0,50%	2,68M	07:59:56
Nippon Steel	3.478,0	3.525,0	3.468,0	-65,0	-1,84%	4,19M	07:59:57
Alps Electric	1.441,0	1.449,0	1.406,0	+12,0	+0,84%	2,19M	07:59:55
Aozora Bank	2.461,0	2.492,5	2.435,0	+10,5	+0,43%	1,09M	07:59:54
Chubu Electric Power Co., Inc.	2.005,0	2.020,5	1.976,5	-21,5	-1,06%	2,06M	07:59:57
Oji Holdings Corp.	618,0	619,6	610,8	-0,9	-0,15%	2,01M	07:59:55
Kobe Steel	1.885,5	1.921,5	1.878,5	-47,0	-2,43%	4,85M	07:59:59
Mitsubishi UFJ Financial	1.562,5	1.572,0	1.548,5	-16,0	-1,01%	43,38M	07:59:58
Kansai Electric Power	2.402,0	2.411,0	2.287,5	+32,5	+1,38%	4,96M	07:59:58
Nippon Paper Industries	1.090,0	1.104,0	1.082,0	-8,0	-0,73%	763K	07:59:56
JFE Holdings, Inc.	2.322,0	2.344,0	2.307,0	-36,5	-1,55%	3,37M	07:59:49
Yokogawa Electric Corp.	3.461,0	3.487,0	3.444,0	-42,0	-1,20%	331,8K	07:59:57
Resona Holdings, Inc.	991,8	994,6	974,1	-9,2	-0,92%	9,59M	07:59:54
Tokyo Gas	3.596,0	3.642,0	3.510,0	+52,0	+1,47%	1,24M	07:59:58
Advantest Corp.	5.135,0	5.182,0	4.975,0	+146,0	+2,92%	17,79M	07:59:57
Osaka Gas	3.443,0	3.487,0	3.415,0	-55,0	-1,57%	581,9K	07:59:47
Pacific Metals	1.307,0	1.320,0	1.295,0	-11,0	-0,84%	235,9K	07:59:49
Denso Corp.	2.640,5	2.683,5	2.621,5	-48,0	-1,78%	7,37M	07:59:56
Sumitomo Mitsui Financial	8.983,0	9.016,0	8.834,0	+14,0	+0,16%	6,42M	07:59:56
Toho	5.225,0	5.284,0	5.201,0	-60,0	-1,14%	281,3K	07:59:54
Resonac Holdings	3.447,0	3.463,0	3.377,0	+22,0	+0,64%	1,9M	07:59:48
Japan Steel Works	3.746,0	3.820,0	3.745,0	-99,0	-2,57%	593,6K	07:59:56
Casio Computer	1.317,0	1.319,5	1.301,0	-0,5	-0,04%	400,3K	07:59:56
Chiba Bank	1.310,0	1.318,0	1.298,0	-21,5	-1,61%	1,84M	07:59:53
NTT Data Corp.	2.447,5	2.461,5	2.429,0	-14,5	-0,59%	1,12M	07:59:53
Sumitomo Chemical	345,5	348,6	331,1	+8,3	+2,46%	26,47M	07:59:56
Fanuc Corp.	4.655,0	4.675,0	4.581,0	+32,0	+0,69%	2,11M	07:59:57
Nissan Chemical Industries	5.381,0	5.418,0	5.348,0	-13,0	-0,24%	463,2K	07:59:59
Mitsui Mining and Smelting Co.	4.858,0	4.902,0	4.844,0	-109,0	-2,19%	266,5K	07:59:50
Kyocera Corp.	1.904,0	1.919,0	1.900,5	-24,5	-1,27%	2,32M	07:59:57
Fukuoka Financial Group, Inc.	4.174,0	4.199,0	4.119,0	-28,0	-0,67%	564,2K	07:59:56
Secom	10.870,0	10.935,0	10.785,0	-125,0	-1,14%	249,5K	07:59:57
Taiyo Yuden	3.704,0	3.721,0	3.647,0	-25,0	-0,67%	608,4K	07:59:57
Shizuoka Financial Group	1.465,5	1.475,0	1.447,0	-7,5	-0,51%	1,47M	07:59:57
Konami Corp.	9.398,0	9.541,0	9.334,0	-108,0	-1,13%	147,9K	07:59:45
Tosoh Corp.	2.171,5	2.174,0	2.135,0	-7,5	-0,34%	917,1K	07:59:57
Mitsubishi Materials Corp.	3.041,0	3.056,0	3.010,0	-54,0	-1,75%	785,5K	07:59:40
Mizuho Financial	3.017,0	3.035,0	2.976,5	-34,0	-1,11%	11,6M	07:59:57
Fast Retailing	41.150,0	41.390,0	40.840,0	-360,0	-0,87%	1,32M	07:59:58
Tokuyama Corp.	3.158,0	3.202,0	3.122,0	-100,0	-3,07%	915,5K	07:59:52
Sumitomo Metal Mining	5.222,0	5.233,0	5.118,0	-96,0	-1,81%	1,76M	07:59:55
Hitachi Zosen Corp.	1.215,0	1.246,0	1.215,0	-11,0	-0,90%	889K	07:59:56
Daiwa Securities Group Inc.	1.129,0	1.154,5	1.128,5	-31,5	-2,71%	6,14M	07:59:56
SoftBank Group Corp.	7.782,0	7.835,0	7.751,0	-126,0	-1,59%	3,45M	07:59:59
Tokyu Fudosan	1.150,0	1.155,0	1.131,5	-10,0	-0,86%	1,39M	07:59:57
Nitto Denko Co	12.995,0	13.125,0	12.770,0	-55,0	-0,42%	617,5K	07:59:57
Renesas Electronics Corp	2.637,0	2.641,0	2.584,0	+7,0	+0,27%	11,81M	07:59:57
DeNA Co	1.601,5	1.608,0	1.572,0	+6,0	+0,38%	683,2K	07:59:44
Japan Airlines Co	2.792,5	2.817,0	2.780,5	-1,5	-0,05%	2,34M	07:59:57
Orix T	3.199,0	3.229,0	3.166,0	-39,0	-1,20%	2,11M	07:59:54
Keyence	69.250,0	70.020,0	69.060,0	0,0	-1,54%	449,3K	07:59:56
Murata Mfg Co	2.878,0	2.895,0	2.861,5	-28,0	-0,96%	4,21M	07:59:56
M3 Inc	1.654,5	1.681,0	1.610,0	-36,5	-2,16%	7,8M	07:59:56
Nexon Co Ltd	2.521,5	2.531,5	2.435,0	+44,5	+1,80%	1,24M	07:59:56
Otsuka Holdings Ltd	6.561,0	6.845,0	6.541,0	-181,0	-2,68%	1,15M	07:59:58
DIC Corp	2.947,5	2.972,0	2.921,5	-13,5	-0,46%	178K	07:59:40
Oriental Land Co Ltd	4.381,0	4.408,0	4.330,0	+21,0	+0,48%	5,38M	07:59:58
Idemitsu Kosan Co Ltd	1.054,5	1.064,5	1.037,5	-21,5	-2,00%	3,38M	07:59:56
SMC Corp	82.870,0	83.520,0	82.220,0	-610,0	-0,73%	106,7K	07:59:57
Nidec Corp	7.425,0	7.458,0	7.310,0	+46,0	+0,62%	3,86M	07:59:58
Omron Cor	5.448,0	5.474,0	5.381,0	-14,0	-0,26%	500K	07:59:56
Seiko Epson Cor	2.539,5	2.601,5	2.519,0	-54,0	-2,07%	1,37M	07:59:46
Yamaha Motor Co Ltd	1.441,0	1.457,0	1.428,0	-31,5	-2,13%	4,06M	07:59:55
Hoya Cor	18.380,0	18.530,0	18.305,0	-35,0	-0,19%	364,7K	07:59:58
Bandai Namco Holdings Inc	2.964,5	2.977,0	2.935,0	+8,5	+0,29%	743,2K	07:59:58
Nintendo	7.636,0	7.742,0	7.616,0	-83,0	-1,08%	2,29M	07:59:56
Nitori Holdings Co Ltd	20.660,0	21.350,0	20.660,0	-545,0	-2,57%	988,2K	07:59:58
CyberAgent Inc	982,0	988,4	972,0	-7,3	-0,74%	5,94M	07:59:56
Rakuten Inc	756,0	762,5	749,0	-8,5	-1,11%	16,45M	07:59:59
Recruit Holdings	6.850,0	6.858,0	6.742,0	-62,0	-0,90%	2,31M	07:59:56
Lasertec Corp	39.690,0	40.780,0	36.950,0	0,0	+14,88%	16,19M	07:59:58
Japan Exchange Group	3.563,0	3.672,0	3.455,0	-150,0	-4,05%	3,52M	07:59:58
Japan Post Holdings	1.499,5	1.508,5	1.486,5	-11,5	-0,76%	4,54M	07:59:56
Haseko	1.896,5	1.897,5	1.875,5	-7,0	-0,37%	425,4K	07:59:56
Sumitomo Mitsui	3.279,0	3.289,0	3.227,0	-38,0	-1,15%	1,33M	07:59:57
Sharp	829,2	836,1	819,0	-3,0	-0,36%	1,91M	07:59:57
Concordia Financial Group	851,6	854,8	835,2	-1,0	-0,12%	2,94M	07:59:45
Toyota Motor	3.602,0	3.659,0	3.576,0	-33,0	-0,91%	35,46M	07:59:58
Mercari	1.808,0	1.826,0	1.769,0	-36,0	-1,95%	4,31M	07:59:59
SoftBank Corp	1.900,0	1.921,0	1.895,0	-9,0	-0,47%	3,44M	07:59:58

Aktiennews

ROUNDUP/Aktien New York Schluss: Zinssignale sorgen nur kurz für Auftrieb
- Vondpa-AFX-
NEW YORK (dpa-AFX) - Aussagen des US-Notenbankchefs im Zuge der Zinsentscheidung haben am Mittwoch den US-Börsen (ETR:SXR4) nur kurzzeitig Aufwind beschert. Im Dow Jones...
Aktien New York: Anleger etwas erleichtert nach US-Zinsentscheid
- Vondpa-AFX-
NEW YORK (dpa-AFX) - Die US-Börsen (ETR:SXR4) haben am Mittwoch nach der Zinsentscheidung und geldpolitischen Signale der US-Notenbank Fed Aufwind erhalten. Wie erwartet, wurden...
Aktien New York: Zurückhaltung vor US-Notenbanksignalen
- Vondpa-AFX-
NEW YORK (dpa-AFX) - Vor der im späteren Handelsverlauf anstehenden Zinsentscheidung der US-Notenbank Fed haben sich die Anleger am Mittwoch zurückgehalten. Zwar haben auch...

Aktienanalysen & Researchberichte

DAX - Marktteilnehmer verlieren doch wieder das Zutrauen
- VonChristoph Geyer-
DAX updateMit dem Halten an der latenten Unterstützungszone und der dort generierten Intraday-Stimmungswende war die Hoffnung groß, dass der DAX nun einen neuen Angriff...
S&P 500 und Nasdaq peilen Breakout über Glättungslinien an - Russell 2000 zeigt nach oben
- VonDeclan Fallon-
Der S&P 500 war am stärksten von der Konvergenz der 20- und 50-Tage gleitenden Durchschnitte betroffen und schloss am Montag mit einer neutralen Doji-Kerze knapp unter...
DAX scheitert am Widerstand 18200 - Wall Street von Tesla getrieben
- VonAndreas Bernstein-
DAX scheitert am Widerstand 18200, während die Wall Street von Tesla (NASDAQ:TSLA) getrieben wird. Neue Trading-Ideen zum Dienstag 30.04.2024Kein Ausbruch zum WochenstartDie...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkap.	Zeit
Mittwoch, 1. Mai 2024
	Sony(6758)	EPS / Prognose	Umsatz / Prognose	-- / 102,12	-- / 2.893,94B	15,92T
	Mitsui(8031)	EPS / Prognose	Umsatz / Prognose	168,72 / 150,37	3.326,5B / 2.809,17B	11,36T
	Sojitz Corp.(2768)	EPS / Prognose	Umsatz / Prognose	-- / --	626,5B / --	929,15B

Mittwoch, 1. Mai 2024

Sony(6758)

EPS / Prognose

Umsatz / Prognose

-- / 102,12

-- / 2.893,94B

Mitsui(8031)

EPS / Prognose

Umsatz / Prognose

168,72 / 150,37

3.326,5B / 2.809,17B

Sojitz Corp.(2768)

EPS / Prognose

Umsatz / Prognose

-- / --

626,5B / --

Alle Ereignisse anzeigen

Märkte

DAX

17.921,95

-196,37

-1,08%

DAX Futures

18.039,00

-269,0

-1,47%

US 500

5.026,10

-9,6

-0,19%

Dow Jones

37.903,29

+87,37

+0,23%

SMI

11.260,91

-71,45

-0,63%

Dollar Index

105,52

-0,580

-0,55%

Euro Index

127,74

+0,10

+0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Mercedes Benz Group	70,940	-5,15%	8,39M
BASF	49,155	+0,20%	3,72M
Volkswagen VZO	115,15	-4,64%	2,98M
BMW AG	102,450	-4,07%	1,99M
SAP	169,700	-1,00%	1,88M
Siemens AG	175,90	-0,98%	1,16M
Allianz SE	266,60	+0,11%	757,54K

Name	Kurs	+/- %	Vol.
KWS SAAT AG	51,50	+5,32%	75,40K
Vonovia	27,18	+3,94%	4,99M
Tag Immobilien	13,39	+3,72%	830,84K
LEG Immobilien AG	79,920	+3,10%	308,12K
Patrizia Immobilien	8,300	+2,98%	89,00K
K&S AG	14,025	+2,94%	2,54M
Deutsche Wohnen	17,740	+2,54%	128,32K

Name	Kurs	+/- %	Vol.
Deutz AG	5,470	-5,78%	413,93K
Mercedes Benz Group	70,940	-5,15%	8,39M
HelloFresh	6,34	-4,78%	1,90M
Volkswagen VZO	115,15	-4,64%	2,98M
Aroundtown	1,953	-4,57%	6,39M
Daimler Truck Holding	42,13	-4,36%	2,40M
BMW AG	102,450	-4,07%	1,99M

Installieren Sie unsere App

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.