Investing.com - Das führende Finanzportal
Sichern Sie sich 40% Rabatt
Sichern Sie sich 40% Rabatt
⚠ Aufgepasst! Die Berichtssaison ist da und wir haben die Aktien, die gerade abheben!
+19,7% seit Jahresstart - steig ein für den ultimativen Höhenflug!
Liste freischalten

Saudi Arabien - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Saudi Arabien mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
Akt.
Hoch
Tief

Ncci

147,40153,00147,20-2,60-1,73%135,34K

Malath

18,5618,7418,34-0,10-0,54%552,15K

Medgulf

28,3528,7527,75+0,35+1,25%1,28M

Allianz sf

20,1620,6818,82+1,28+6,78%647,04K

Salama

34,9535,9034,50+0,25+0,72%534,8K

Walaa Cooperative Insurance

28,0028,2026,85+0,95+3,51%508,11K

Arabian shield

21,2621,5421,10-0,12-0,56%589,46K

Saico

19,2819,3618,74+0,16+0,84%314,67K

Gulf union

22,6623,2822,36-0,36-1,56%714,81K

Allied Insurance

18,6018,7017,96+0,36+1,97%319,94K

Aicc

15,8415,9615,600,000,00%757,32K

Al Etihad Cooperative Insurance Co SJSC

25,3025,9025,15-0,10-0,39%360,45K

Sagr insurance

32,8533,2032,20+0,20+0,61%456,03K

Uca

11,1611,2010,42+0,60+5,68%2,02M

Saudi reinsurance

25,9526,1025,50-0,05-0,19%658,95K

Bupa arabia

231,00237,40229,00-2,20-0,94%95,5K

Arcci

104,40106,00102,20-1,20-1,14%966,53K

CHUBB Arabia Cooperative

43,3543,8542,00+0,10+0,23%405,53K

Gulf Insurance Group

38,6039,1038,25-0,20-0,52%182,49K

Gulf General Insurance

13,7013,9013,36+0,04+0,29%839,77K

Buruj

21,6821,7621,34+0,08+0,37%177,8K

LIVA Insurance

18,8019,0018,60-0,14-0,74%308,94K

Savola group

51,3052,1051,00-0,20-0,39%467,86K

Wafrah for Industry and Development

50,0051,0048,45+1,60+3,31%1,29M

Sa dairy & food

371,00372,60361,40+5,00+1,37%32,25K

Almarai co.

57,8058,1057,40-0,10-0,17%741,38K

Anaam holding

1,071,101,05+0,02+1,90%19,99M

Halwani bros

51,7052,6051,20+0,40+0,78%143,07K

Herfy foods

32,1032,3531,70+0,05+0,16%231,53K

Natl agr dev

33,9034,1532,90+0,95+2,88%4,87M

Al Gassim Investment Holding

19,0819,5618,56+0,66+3,58%1,23M

TADCO

20,2420,7219,50+0,84+4,33%1,94M

Saudi fisherie

25,9027,0025,05+0,75+2,98%1,23M

Sharqiya dev co

22,4423,5621,64+1,00+4,66%6,03M

Jouf agr dev c

53,8055,0053,50+0,20+0,37%405,02K

Jazan dev co

16,8417,1816,44+0,26+1,57%1,21M

Riyad bank

28,0528,3027,85-0,10-0,36%1,69M

Al jazira bank

21,0021,3421,00-0,18-0,85%2,56M

Saudi inv bank

16,6616,7616,50+0,18+1,09%1,06M

Banque sa france

36,5037,3536,500,000,00%1,62M

Saudi Awwal

39,7040,5539,60-0,30-0,75%1,25M

Arab bank

29,3029,8028,90+0,25+0,86%1,21M

Al-rajhi bank

80,6081,2080,20+0,10+0,12%5,88M

Bank albilad

45,1045,7545,05-0,25-0,55%877,55K

Alinma

42,1042,9042,00-0,15-0,36%3,97M

Bci

35,0535,6035,00-0,30-0,85%228,54K

Ma’aden

55,0056,4053,70+1,60+3,00%5,28M

Astra industry

175,80179,00174,00+0,40+0,23%96,51K

Alsorayai group

84,0085,8082,30-1,20-1,41%380,08K

Shaker

34,4034,9034,10-0,25-0,72%230,13K

Ssp

82,7083,0080,10+2,70+3,38%2,63M

Chemanol

17,3817,5617,18+0,04+0,23%353,32K

Sa basic industry

80,9081,9080,70-1,00-1,22%1,54M

SABIC AgriNutrients

115,80116,80115,80-0,20-0,17%532,33K

Sa refineries

87,3087,6086,20+0,60+0,69%113,58K

Saudi ceramics

35,6037,3535,60-1,45-3,91%2,78M

Nat industry

14,4614,5814,36+0,02+0,14%1,01M

Pharmaceutical

37,7037,8035,80+1,75+4,87%1,24M

Natl gas & industry

83,6085,0083,50-0,90-1,07%44,41K

Nat gypsum co

29,4029,8029,05+0,20+0,68%1,02M

Saudi cable

80,4085,0079,80-2,40-2,90%303,04K

Saudi adv industry

47,6048,6546,30+0,70+1,49%3,49M

Sa indust dev

10,2410,4810,200,000,00%580,25K

AYYAN Investment Co SJSC

21,2621,6420,80-0,02-0,09%662,49K

Nat co glass

46,1547,9545,90-0,75-1,60%477,85K

Amiantit

30,8031,2528,55+2,20+7,69%9,75M

Alujain

43,4543,6043,00+0,20+0,46%450,47K

Fipco

55,7056,0054,40+1,10+2,01%356,59K

Sustained Infra Holding

38,4040,0038,35-1,25-3,15%819,99K

Arabian pipe

176,00179,20171,80+4,20+2,44%239,67K

Nama chems co

31,3532,2031,30-0,45-1,42%201,45K

Natl metal

18,0618,5217,86+0,10+0,56%620,63K

Saudi chemical

7,818,027,77-0,06-0,76%8,47M

Zamil ind inv

22,9623,5822,90+0,06+0,26%776,03K

Saudi ind inv

23,2223,7023,08+0,10+0,43%671,28K

Yansab

37,4537,9037,20+0,20+0,54%684,61K

Saudi paper

83,3083,9082,10+0,60+0,73%357,52K

Sahara International Petrochemical

32,3033,0532,300,000,00%1,6M

Al babtain

41,9542,3041,40+0,40+0,96%342,1K

Adv petrochemicals

43,4044,0043,10+0,10+0,23%481,35K

Alabdullatif

17,1017,4017,10-0,30-1,72%107,67K

Saudi kayan

9,329,409,13+0,09+0,98%2,25M

Svcp

47,0047,5046,60+0,35+0,75%116,33K

Mesc

30,8031,4530,45+0,05+0,16%914,82K

Petro rabigh

7,697,697,49+0,16+2,12%3,91M

Arab cement co

32,4032,7532,10+0,15+0,47%111,42K

Yamamah cement

33,5034,0033,20-0,10-0,30%156,09K

Saudi cement

46,6547,0046,65-0,25-0,53%98,45K

Qassim cement

58,3058,7058,20-0,20-0,34%21,32K

Cement south

40,8041,1040,550,000,00%88,89K

Yanbu cement

29,4529,9029,35+0,15+0,51%136,99K

Cement east

35,3035,3034,80+0,25+0,71%78,47K

Tabuk cement

13,2413,2613,06+0,16+1,22%363,77K

A.othaim markets

12,2612,3812,20-0,06-0,49%2,09M

Mouwasat med

136,40138,60134,60-1,80-1,30%283,9K

Saudi real est

22,5022,8022,24+0,28+1,26%1,49M

Nat shipping c

27,1027,5027,10-0,20-0,73%358,21K

Public transport

21,6622,1621,48-0,10-0,46%2,67M

Saudi automotibles

81,2082,4079,50+0,90+1,12%378,52K

Tihama

15,7616,0215,48+0,34+2,20%688,82K

Sinad Holding

13,0013,2412,76+0,12+0,93%504,37K

Taibah

40,9541,2540,60+0,30+0,74%217,22K

Makkah constru

99,20101,8098,90-0,70-0,70%86,81K

Batic Investments and Logistics

2,812,902,79-0,02-0,71%14,54M

Al Baha Invest

0,1400,1500,1300,0000,00%18,29M

Saudi ind exports

27,6528,2027,25+0,20+0,73%535,2K

Arriyadh dev

24,3824,4823,38+0,96+4,10%464,47K

Thimar Development Holding

13,1013,7613,04+0,24+1,87%3,1M

Tourism ent

0,880,890,870,000,00%13,62M

Ahmed fitaihi

4,084,224,08-0,10-2,39%2,77M

Jarir mkting c

14,5614,7014,56-0,02-0,14%1,45M

Aldrees

172,20176,80171,40-2,20-1,26%173,32K

Sa res & mktin

242,80252,20242,20-6,20-2,49%114,9K

Emaar econ city

8,018,047,93+0,04+0,50%1,31M

Red sea housing

33,8535,0532,30+1,55+4,80%1,18M

Alhokair

11,7612,1011,40+0,36+3,16%1,26M

Jabal omar

30,0030,1529,45+0,65+2,21%4,49M

Budget saudi

85,9087,0085,00-0,90-1,04%161,33K

Sppc

15,4415,6815,24+0,14+0,92%170,34K

Kingdom

7,187,227,17+0,01+0,14%73,83K

Alkhaleej trng

33,2535,3532,95-1,85-5,27%1,08M

Dar al arkan

13,6613,8213,66-0,06-0,44%2,26M

Saudi electric

19,9220,1019,76+0,14+0,71%1,17M

Saudi telecom

39,2539,5038,20+1,00+2,61%5,5M

Etihad etisala

51,9053,0051,40+0,60+1,17%970,67K

ZAIN KSA

12,3612,4412,30-0,04-0,32%2,08M

Atheeb telecom

113,600117,200111,600-2,000-1,73%1,36M

Jouf Cement

11,7211,8211,60+0,12+1,03%767,13K

Wataniya Insurance

27,9528,3527,60-0,25-0,89%431,08K

Amana Insurance

13,5013,6013,16+0,16+1,20%639,12K

United Wire Factories

33,2034,0033,20-0,55-1,63%245,09K

KEC

17,7017,8016,62+0,60+3,51%1,56M

United Electronics

97,5099,5097,00-1,30-1,32%530,4K

Hail Cement

11,3011,3611,240,000,00%131,09K

Takween Advanced Industries

14,1614,4013,36+0,74+5,51%4,11M

Seera Group

28,0028,3027,70+0,05+0,18%1,32M

Najran Cement

10,0610,1210,020,000,00%359,65K

City Cement Co

20,6020,6820,24+0,24+1,18%131,13K

CATRION Catering Holding

129,60130,80127,80+1,40+1,09%159,14K

Saudi Enaya Cooperative Insurance

17,4017,9017,30-0,24-1,36%609,83K

Dallah Healthcare

169,80171,00165,00+1,80+1,07%144,21K

National Medical Care

191,20198,20189,00-8,40-4,21%125,67K

Northern Region Cement Co

9,839,879,82+0,03+0,31%109,53K

Aljazira Takaful Taawuni Company

18,8418,9418,70-0,02-0,11%279,85K

Bawan

48,3050,0048,30-1,50-3,01%116,52K

Al Hokair Group

2,672,742,66-0,01-0,37%3,22M

Umm Al-Qura

16,0616,1415,86+0,04+0,25%114,19K

Saudi Marke

27,1527,3026,75+0,35+1,31%69,91K

Al Hammadi Co

59,3059,5058,50+0,30+0,51%427,2K

Saudi National Bank

37,7038,2037,700,000,00%5,04M

Electrical Industries

4,404,514,38-0,08-1,79%5,51M

Middle East Paper Co

43,5044,4543,10+0,60+1,40%704,08K

Saudi Company Hardware

35,6035,9034,90+0,70+2,01%271,7K

Saudi Ground Services Co

57,5059,9056,30-1,30-2,21%3,54M

Al Andalus Property

27,2528,0527,25-0,65-2,33%153,02K

Middle East Healthcare

93,6096,0092,70-1,80-1,89%282,33K

Al Yamamah Steel

42,4542,6541,25+0,75+1,80%658,86K

Lazurde for Jewelry

16,1816,3815,64+0,44+2,80%835,1K

Riyad REIT

7,807,817,78+0,01+0,13%136,75K

AlJazira REIT

17,9018,0017,56+0,14+0,79%214,24K

Abdullah Saad Mohammed

29,5529,9028,85+0,70+2,43%269,72K

Development Works Food

126,80129,40126,80-0,80-0,63%56,7K

Al Omran Industrial

39,2540,0039,10-0,35-0,88%89,46K

Baazeem Trading

70,7071,6070,30-0,10-0,14%112,67K

Sadr Logistics

3,934,023,91-0,01-0,25%2,77M

Arab Sea Information

7,928,007,52+0,33+4,35%3,84M

Raydan

26,2526,3525,10+0,75+2,94%288,07K

Jadwa REIT Al Haramain

6,756,756,71+0,03+0,45%76,68K

Taleem REIT

11,0411,1611,00+0,04+0,36%80,92K

Al Aseel

4,704,784,66+0,03+0,64%2,07M

Al Kathiri

2,882,962,83+0,03+1,05%4,94M

Zahrat Al Waha

42,6043,0042,15-0,10-0,23%231,2K

Al Maather REIT

9,009,028,97+0,01+0,11%121,03K

Mulkia Gulf

6,056,076,02+0,03+0,50%61,73K

Musharaka

5,435,495,42-0,04-0,73%155,26K

SNB Capital Funds of REITs Fund Unt

8,378,438,32+0,06+0,72%51,44K

SICO Saudi REIT Fund Unt

4,964,994,90+0,04+0,81%113K

Derayah REIT

7,267,277,21-0,01-0,14%112,92K

Al Rajhi REIT

8,698,698,670,000,00%299,52K

Sedco Capital

8,808,808,68+0,12+1,38%78K

Leejam Sports

209,00212,00206,60-0,40-0,19%142,28K

National Company Learning

151,80152,00148,60+2,40+1,61%55,12K

Jadwa REIT Saudi

12,8812,9012,58+0,28+2,22%89,67K

Al Moammar Info

158,60162,00154,80+2,40+1,54%188,24K

Arabian Centres

25,2025,8024,70+0,50+2,02%4,23M

Bonyan REIT

9,9410,029,91-0,02-0,20%140,2K

Alkhabeer REIT

6,536,556,510,000,00%131,63K

Mefic REIT

4,944,954,90+0,02+0,41%138,36K

Alinma Retail REIT Fund Unt

5,145,205,13-0,03-0,58%230,29K

Ataa

73,8074,2072,60+1,20+1,65%36,08K

Maharah for HR

6,186,226,02+0,17+2,83%4,62M

Saudi Aramco

29,9030,0529,85-0,05-0,17%7,99M

Dr Sulaiman

314,80317,20310,40-0,60-0,19%124,88K

Sumou Real Estate Company JSCC

62,6063,4061,70+0,70+1,13%293,81K

Amlak Intl

14,3814,4014,20+0,18+1,27%81,64K

Bindawood

9,239,279,00+0,22+2,44%1,98M

Riyadh Cement

28,5028,8528,50-0,10-0,35%77,95K

Alkhorayef Water and Power Technologies Co

230,20236,80228,40+1,80+0,79%164,47K

Theeb Rent a Car Company SJSC

69,0069,7068,30+0,20+0,29%73,5K

Tanmiah Food Company SCJSC

137,60139,80136,80-1,00-0,72%45,29K

Arabian Internet and Communications

349,00358,00347,80-8,00-2,24%161,04K

ACWA Power

436,40436,40410,60+15,00+3,56%752,97K

Arabian Contracting Services

221,40226,00220,40-2,80-1,25%75,9K

Nayifat Finance

14,2014,2414,10-0,04-0,28%146,13K

Saudi Tadawul Holding

260,60264,60260,00+0,60+0,23%276,63K

Almunajem Foods

118,20118,20113,20+0,40+0,34%703,76K

Al ELM Information Security

913,20923,20905,00+3,20+0,35%81,31K

East Pipes Integrated

139,00139,40135,60+1,00+0,72%176,2K

Scientific and Medical Equipment

55,1055,4053,90+0,50+0,92%345,63K

Al Dawaa Medical Services

90,6092,6090,60-1,40-1,52%248,9K

Nahdi Medical

140,20142,20140,20-0,80-0,57%245,34K

Al Masane Al Kobra Mining

62,6065,2062,60-1,70-2,64%921,96K

SHL Financing Company SJSC

16,6816,6816,42+0,26+1,58%32,06K

Retal Urban Dev

9,309,409,21+0,08+0,87%359,29K

Alamar Foods CJSC

92,0093,8091,40-2,00-2,13%136,15K

Naqi Water

72,7073,5071,90-0,40-0,55%121,03K

Arabian Drilling

157,20160,60157,00-1,80-1,13%122,25K

Perfect Presentation for

33,1033,8032,60+0,15+0,46%1M

Power and Water Utility

66,0067,0065,60-1,00-1,49%1,37M

Americana Restaurants

3,383,403,370,000,00%7,98M

Riyadh Cables Company CJSC

97,3099,7097,00-0,60-0,61%147,77K

Al Saif Stores for Dev Investment

11,1811,3011,10-0,10-0,89%1,18M

Saudi Aramco Base Oil

153,00155,20152,20-1,20-0,78%184,74K

Alinma Hospitality Reit Fund Unt

8,258,278,20+0,02+0,24%171,89K

Jamjoom Pharmaceuticals Factory

131,80132,60131,00+0,20+0,15%78,37K

Al Mawarid Manpower

121,80123,00120,00+0,60+0,50%144,01K

First Milling

75,2075,8074,40+0,70+0,94%227,13K

Morabaha Marina Financing

11,1611,2011,100,000,00%257,02K

Lumi Rental

89,6091,6088,50+0,70+0,79%344,59K

ADES Holding Company SJSC

20,0820,3219,82+0,20+1,01%4,03M

SAL Saudi Logistics

261,60266,60260,00-3,20-1,21%498,16K

MBC CJSC

57,0057,5056,20+0,30+0,53%522,87K

Middle East Pharmaceutical

151,60155,60151,00+0,40+0,26%173,34K

Modern Mills Company SJSC

57,8059,2057,40-1,40-2,36%1,01M
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2024 - Fusion Media Limited. Alle Rechte vorbehalten.