Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 10,18 | 10,37 | 10,18 | -0,22 | -2,12% | 1,62M | ||
| 150,55 | 150,55 | 147,15 | +0,55 | +0,37% | 231,31K | ||
| 67,82 | 68,44 | 66,88 | +0,30 | +0,44% | 4,59M | ||
| 191,10 | 191,40 | 187,10 | +2,10 | +1,11% | 871,26K | ||
| 251,60 | 252,50 | 248,20 | -3,60 | -1,41% | 715,95K | ||
| 73,65 | 73,90 | 72,35 | +0,45 | +0,61% | 1,48M | ||
| 10,640 | 11,250 | 10,500 | -0,410 | -3,71% | 2,53M | ||
| 8,52 | 8,58 | 8,44 | -0,02 | -0,21% | 4,11M | ||
| 305,00 | 311,85 | 300,55 | +7,30 | +2,45% | 4,52M | ||
| 148,20 | 150,90 | 146,60 | -4,30 | -2,82% | 581,89K | ||
| 106,00 | 107,20 | 104,60 | +0,80 | +0,76% | 1,67M | ||
| 126,50 | 127,60 | 125,30 | -0,70 | -0,55% | 1,43M | ||
| 339,90 | 342,10 | 332,10 | +5,20 | +1,55% | 864,94K | ||
| 179,80 | 182,90 | 174,20 | +5,30 | +3,04% | 678,28K | ||
| 125,60 | 127,20 | 124,90 | -0,50 | -0,40% | 377,16K | ||
| 208,50 | 209,40 | 204,70 | +1,20 | +0,58% | 2,23M | ||
| 755,00 | 778,00 | 742,00 | -22,50 | -2,89% | 302,23K | ||
| 465,00 | 471,50 | 460,50 | -4,50 | -0,96% | 31,12K | ||
| 608,00 | 614,00 | 603,00 | +3,00 | +0,50% | 86,98K | ||
| 5,93 | 5,93 | 5,69 | +0,13 | +2,24% | 277,58K | ||
| 140,60 | 140,60 | 137,00 | +4,40 | +3,23% | 68,38K | ||
| 667,00 | 672,00 | 652,50 | +13,00 | +1,99% | 39,46K | ||
| 282,80 | 286,20 | 278,00 | +5,10 | +1,84% | 1,42M | ||
| 177,60 | 179,10 | 166,20 | +9,60 | +5,71% | 864,04K | ||
| 1,50 | 1,52 | 1,49 | -0,02 | -1,06% | 1,92M | ||
| 47,60 | 47,72 | 46,54 | +0,54 | +1,15% | 411,29K | ||
| 119,85 | 123,55 | 116,70 | -1,15 | -0,95% | 1,53M | ||
| 15,01 | 15,70 | 14,57 | -1,09 | -6,74% | 33,04M | ||
| 687,00 | 687,00 | 663,00 | +18,50 | +2,77% | 161,49K | ||
| 319,00 | 325,40 | 318,00 | -6,60 | -2,03% | 121,34K | ||
| 112,40 | 114,40 | 111,80 | -2,00 | -1,75% | 65,79K | ||
| 106,20 | 107,30 | 105,10 | +0,50 | +0,47% | 286,43K | ||
| 149,50 | 155,10 | 149,10 | -5,00 | -3,24% | 371,25K | ||
| 16,72 | 17,04 | 16,56 | -0,32 | -1,88% | 151,27K | ||
| 135,20 | 136,60 | 133,20 | -2,80 | -2,03% | 34,2K | ||
| 250,00 | 251,50 | 243,50 | +1,00 | +0,40% | 12,72K | ||
| 54,40 | 54,90 | 52,30 | 0,00 | 0,00% | 67,97K | ||
| 25,80 | 27,70 | 25,20 | -0,75 | -2,82% | 280,4K | ||
| 4,57 | 4,63 | 4,50 | +0,02 | +0,40% | 4,26M | ||
| 60,50 | 61,00 | 60,10 | -0,50 | -0,82% | 13,6K | ||
| 131,40 | 131,60 | 127,80 | +2,60 | +2,02% | 162,94K | ||
| 190,00 | 190,60 | 187,60 | -1,00 | -0,52% | 92,86K | ||
| 29,68 | 30,00 | 27,32 | -1,90 | -6,02% | 4,21M | ||
| 70,80 | 71,50 | 69,00 | +0,80 | +1,14% | 332,75K | ||
| 99,60 | 103,20 | 99,60 | -3,60 | -3,49% | 219,7K | ||
| 39,26 | 40,40 | 38,68 | +2,30 | +6,22% | 3,42M | ||
| 312,60 | 315,00 | 309,00 | -2,40 | -0,76% | 80,1K | ||
| 69,50 | 74,35 | 68,05 | -9,55 | -12,08% | 1,8M | ||
| 148,60 | 152,60 | 148,40 | -3,60 | -2,37% | 22,5K | ||
| 8,35 | 8,40 | 8,31 | +0,02 | +0,24% | 509,52K | ||
| 285,20 | 289,80 | 284,00 | +0,80 | +0,28% | 10,24K | ||
| 59,80 | 61,30 | 59,80 | -1,70 | -2,76% | 482,29K | ||
| 78,00 | 78,25 | 76,20 | -0,50 | -0,64% | 437,95K | ||
| 32,20 | 32,75 | 32,00 | +0,10 | +0,31% | 231,07K | ||
| 19,41 | 19,82 | 19,25 | -0,09 | -0,46% | 1,42M | ||
| 16,30 | 16,52 | 15,68 | +0,41 | +2,58% | 8,84M | ||
| 114,20 | 114,60 | 112,80 | +0,10 | +0,09% | 268,11K | ||
| 7,06 | 7,70 | 6,95 | -0,52 | -6,86% | 840K | ||
| 81,95 | 81,95 | 80,45 | -0,45 | -0,55% | 738,54K | ||
| 8,85 | 9,06 | 8,83 | -0,24 | -2,64% | 129,63K | ||
| 7,12 | 7,26 | 7,06 | -0,18 | -2,47% | 3,45M | ||
| 51,40 | 52,00 | 51,20 | +0,10 | +0,19% | 258,18K | ||
| 5,05 | 5,31 | 4,81 | +0,07 | +1,41% | 1,37M | ||
| 2,62 | 2,79 | 2,59 | -0,17 | -6,02% | 6,85M | ||
| 15,38 | 19,37 | 15,32 | -2,88 | -15,77% | 4,78M | ||
| 104,00 | 107,40 | 103,00 | -1,30 | -1,23% | 1,1M | ||
| 36,96 | 37,25 | 36,25 | +0,75 | +2,07% | 4,63M | ||
| 12,90 | 13,30 | 12,80 | -0,40 | -3,01% | 600,01K |
| Donnerstag, 25. April 2024 | ||||||
Equinor(EQNR) | EPS / Prognose | Umsatz / Prognose | 0,96 / 0,7288 | 25,12B / 27,27B | ||
Subsea 7(SUBC) | EPS / Prognose | Umsatz / Prognose | 0,09 / -0,0496 | 1,4B / 1,35B | ||
Norwegian Air Shuttle ASA(NAS) | EPS / Prognose | Umsatz / Prognose | -- / -0,72 | -- / 5,63B | ||
Akastor ASA(AKAST) | EPS / Prognose | Umsatz / Prognose | -0,0327 / -0,03 | 642M / 70M | ||