Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 2.293,0 | 2.309,0 | 2.287,0 | +17,0 | +0,75% | 3,62M | ||
| 644,60 | 645,60 | 637,60 | +8,50 | +1,34% | 44,84M | ||
| 183,98 | 183,98 | 181,14 | +4,04 | +2,25% | 72,9M | ||
| 7.838,0 | 7.884,0 | 7.756,0 | +44,0 | +0,56% | 410,81K | ||
| 512,40 | 515,10 | 508,20 | -4,40 | -0,85% | 36,63M | ||
| 8.844,0 | 8.896,0 | 8.774,0 | +16,0 | +0,18% | 241,64K | ||
| 51,00 | 51,30 | 50,62 | +0,58 | +1,15% | 95,48M | ||
| 250,20 | 250,30 | 247,60 | +2,10 | +0,85% | 18,78M | ||
| 275,40 | 277,70 | 273,40 | +3,00 | +1,10% | 31,85M | ||
| 722,80 | 723,20 | 695,80 | +30,60 | +4,42% | 25,34M | ||
| 66,380 | 67,080 | 65,960 | -0,100 | -0,15% | 73,12M | ||
| 10.914,0 | 11.018,0 | 10.858,0 | +52,0 | +0,48% | 2,11M | ||
| 245,00 | 246,63 | 243,80 | +2,00 | +0,82% | 13,94M | ||
| 1.748,50 | 1.759,50 | 1.742,50 | +13,50 | +0,78% | 5,53M | ||
| 4.139,0 | 4.176,0 | 4.127,0 | +29,0 | +0,71% | 2,95M | ||
| 248,20 | 248,20 | 244,50 | +4,80 | +1,97% | 3,55M | ||
| 3.329,00 | 3.338,00 | 3.308,00 | +24,00 | +0,73% | 4,41M | ||
| 130,75 | 132,70 | 130,57 | -0,60 | -0,46% | 133M | ||
| 2.846,00 | 2.864,00 | 2.825,00 | +6,00 | +0,21% | 2,02M | ||
| 771,40 | 774,20 | 764,40 | +9,20 | +1,21% | 4,55M | ||
| 282,70 | 285,00 | 281,50 | +0,50 | +0,18% | 12,57M | ||
| 2.823,0 | 2.859,5 | 2.815,0 | +24,0 | +0,86% | 6,32M | ||
| 1.789,00 | 1.801,00 | 1.769,00 | +15,00 | +0,85% | 968,55K | ||
| 973,00 | 981,06 | 962,00 | +2,00 | +0,21% | 410,34K | ||
| 5.371,0 | 5.434,0 | 5.371,0 | -17,0 | -0,32% | 3,76M | ||
| 2.182,0 | 2.201,0 | 2.158,5 | +13,5 | +0,62% | 4,45M | ||
| 2.974,0 | 2.992,0 | 2.954,0 | -4,0 | -0,13% | 855,89K | ||
| 1.122,0 | 1.153,5 | 1.117,5 | -24,0 | -2,09% | 1,07M | ||
| 1.583,50 | 1.595,53 | 1.580,00 | -6,50 | -0,41% | 5,76M | ||
| 446,30 | 449,60 | 442,50 | +0,30 | +0,07% | 15,89M | ||
| 457,20 | 460,80 | 455,80 | +1,70 | +0,37% | 18,59M | ||
| 1.145,00 | 1.153,00 | 1.137,00 | +2,00 | +0,18% | 6,2M | ||
| 993,80 | 998,00 | 987,60 | +3,40 | +0,34% | 1,02M | ||
| 2.442,0 | 2.449,0 | 2.414,0 | +48,0 | +2,01% | 620,14K | ||
| 9.036,0 | 9.103,6 | 9.002,0 | -94,0 | -1,03% | 953,1K | ||
| 1.287,00 | 1.316,50 | 1.272,50 | -33,00 | -2,50% | 11,5M | ||
| 2.264,00 | 2.286,00 | 2.249,00 | -5,00 | -0,22% | 2,16M | ||
| 402,50 | 406,71 | 398,30 | +1,10 | +0,27% | 34,65M | ||
| 3.085,0 | 3.124,0 | 3.085,0 | +8,0 | +0,26% | 1,45M | ||
| 2.710,0 | 2.736,0 | 2.678,0 | +21,0 | +0,78% | 308,49K | ||
| 1.018,50 | 1.018,50 | 1.007,50 | +16,00 | +1,60% | 2,22M | ||
| 3.770,0 | 3.791,0 | 3.747,0 | +32,0 | +0,86% | 5,66M | ||
| 1.647,50 | 1.662,50 | 1.640,59 | +28,00 | +1,73% | 2,08M | ||
| 661,60 | 664,20 | 651,60 | +18,40 | +2,86% | 7,39M | ||
| 787,20 | 791,20 | 781,80 | +0,60 | +0,08% | 2M | ||
| 1.993,00 | 2.048,00 | 1.979,00 | -17,00 | -0,85% | 2,98M | ||
| 2.419,0 | 2.425,0 | 2.375,0 | +51,0 | +2,15% | 1,05M | ||
| 417,60 | 419,20 | 408,60 | +6,60 | +1,61% | 1,61M | ||
| 1.590,00 | 1.599,00 | 1.577,00 | +10,00 | +0,63% | 3,12M | ||
| 630,60 | 634,60 | 625,20 | +3,40 | +0,54% | 3,38M | ||
| 966,80 | 968,40 | 955,80 | +6,60 | +0,69% | 6,12M | ||
| 4.850,0 | 4.882,0 | 4.824,0 | +10,0 | +0,21% | 522,4K | ||
| 1.376,50 | 1.376,50 | 1.356,00 | +13,00 | +0,95% | 2,58M | ||
| 262,60 | 262,80 | 258,80 | +3,00 | +1,16% | 4,83M | ||
| 4.849,0 | 4.937,0 | 4.775,0 | -58,0 | -1,18% | 820,27K | ||
| 1.030,00 | 1.044,00 | 1.027,00 | +17,00 | +1,68% | 24,03M | ||
| 1.740,00 | 1.740,00 | 1.717,00 | +22,00 | +1,28% | 2,93M | ||
| 104,70 | 105,25 | 103,45 | +1,55 | +1,50% | 17,14M | ||
| 840,40 | 843,60 | 829,60 | +12,80 | +1,55% | 4,56M | ||
| 369,0 | 371,6 | 366,6 | +1,0 | +0,27% | 1,59M | ||
| 412,90 | 444,60 | 410,90 | -34,00 | -7,61% | 30,39M | ||
| 2.169,00 | 2.175,00 | 2.148,68 | +29,00 | +1,36% | 7,4M | ||
| 2.024,00 | 2.078,00 | 2.004,00 | -26,00 | -1,27% | 1,13M | ||
| 631,00 | 631,00 | 623,50 | +9,00 | +1,45% | 9,23M | ||
| 824,20 | 832,40 | 811,89 | -3,20 | -0,39% | 1,75M | ||
| 2.200,0 | 2.210,0 | 2.174,0 | +10,0 | +0,46% | 1,29M | ||
| 511,00 | 518,80 | 510,20 | -3,20 | -0,62% | 1,86M | ||
| 786,50 | 794,50 | 783,00 | +4,00 | +0,51% | 481,48K | ||
| 399,60 | 400,00 | 394,20 | +2,40 | +0,60% | 54,62M | ||
| 131,90 | 132,45 | 130,25 | +0,90 | +0,69% | 23,19M | ||
| 9.180,0 | 9.635,0 | 9.180,0 | -270,0 | -2,86% | 465,27K | ||
| 701,00 | 702,50 | 690,50 | +8,00 | +1,15% | 1,63M | ||
| 5.588,0 | 5.674,0 | 5.550,0 | -16,0 | -0,29% | 1,34M | ||
| 920,50 | 934,00 | 913,50 | -18,00 | -1,92% | 1,39M | ||
| 14.765,0 | 14.815,0 | 14.460,0 | +5,0 | +0,03% | 1,5M | ||
| 670,00 | 670,00 | 657,00 | +18,50 | +2,84% | 1,86M | ||
| 610,00 | 611,50 | 590,50 | +8,50 | +1,41% | 1,12M | ||
| 3.206,0 | 3.267,0 | 3.187,0 | -75,0 | -2,29% | 5,26M | ||
| 4.620,0 | 4.620,0 | 4.546,0 | +66,0 | +1,45% | 245,42K | ||
| 862,00 | 866,00 | 853,50 | +8,00 | +0,94% | 959,37K | ||
| 350,00 | 350,50 | 3,48 | +1,80 | +0,52% | 3,54M | ||
| 475,00 | 475,06 | 470,00 | +2,15 | +0,46% | 64,97M | ||
| 169,80 | 187,90 | 163,55 | +9,10 | +5,66% | 35,3M | ||
| 120,30 | 120,65 | 118,20 | +1,25 | +1,05% | 29,44M | ||
| 479,40 | 485,60 | 478,21 | +3,40 | +0,71% | 5,6M | ||
| 3.484,0 | 3.490,0 | 3.410,0 | +30,0 | +0,87% | 317,76K | ||
| 5.445,0 | 5.470,0 | 5.385,0 | +25,0 | +0,46% | 69,92K | ||
| 2.841,5 | 2.855,0 | 2.818,0 | -4,5 | -0,16% | 17,86M | ||
| 824,20 | 824,20 | 808,80 | +10,00 | +1,23% | 6,73M | ||
| 3.538,00 | 3.564,00 | 3.498,00 | +10,00 | +0,28% | 1,31M | ||
| 2.410,0 | 2.428,0 | 2.400,0 | +22,0 | +0,92% | 1,93M | ||
| 676,60 | 678,80 | 672,40 | +1,60 | +0,24% | 1,85M | ||
| 520,00 | 523,20 | 514,80 | +7,40 | +1,44% | 4,72M | ||
| 283,60 | 283,60 | 280,40 | +2,60 | +0,93% | 3,31M | ||
| 3.874,00 | 3.920,00 | 3.846,00 | +6,00 | +0,16% | 119,81K | ||
| 199,15 | 199,85 | 197,80 | +2,05 | +1,04% | 10,87M | ||
| 106,80 | 107,30 | 105,10 | +2,20 | +2,10% | 2,03M | ||
| 1.728,00 | 1.743,00 | 1.711,78 | 0,00 | 0,00% | 371,88K | ||
| 321,20 | 324,40 | 320,20 | +1,30 | +0,41% | 10,11M |
FRANKFURT (dpa-AFX) - Im Dax zeichnet sich der dritte schwache Wochenabschluss in Folge ab: Der Broker IG taxierte den deutschen Leitindex am Freitagmorgen gut zweieinhalb...
CHARENTON-LE-PONT (dpa-AFX) - Der Brillenkonzern EssilorLuxottica (EPA:ESLX) hat zum Jahresauftakt einen Umsatzsprung hingelegt. Ohne Wechselkurseffekte stieg der Erlös gegenüber...
PARIS/LONDON (dpa-AFX) - Europas wichtigste Aktienmärkte haben am Donnerstag zugelegt. Dazu trugen steigende Kurse an der Wall Street am Nachmittag ebenso bei wie eine Reihe guter...
Technologiewerte waren die treibende Kraft der Aktienmarktrallye bis ins Jahr 2024 hinein. De facto haben Technologiewerte seit 2009 den Markt angeführt. Es ist also wichtig,...
Investing.com veranstaltete kürzlich ein Webinar zum Thema Fair Value von InvestingPro, das insbesondere Kleinanlegern bei der Entscheidungsfindung helfen soll. Der Fair Value...