Thailand - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Thailand mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
AJ Plast	5,85	5,90	5,85	-0,05	-0,85%	76,8K	07:08:00
AAPICO Hitech	21,70	21,90	21,50	0,00	0,00%	1,04M	07:22:00
Advanced Info Tech	4,22	4,30	4,20	-0,06	-1,40%	526,1K	07:28:00
Advanced Info	196,50	197,50	196,00	-1,00	-0,51%	1,58M	07:29:00
Beyond Securities	3,10	3,18	3,08	-0,02	-0,64%	5,53M	07:22:00
Aeon Thana Sinsap	162,50	162,50	161,00	-0,50	-0,31%	84,1K	07:28:00
Agripure	4,36	4,40	4,34	-0,02	-0,46%	51,2K	07:23:00
Aikchol Hospital	18,00	18,10	18,00	0,00	0,00%	29,6K	06:25:00
Airports of Thailand	64,00	64,50	63,75	-0,25	-0,39%	3,28M	07:29:00
Alucon	178,50	178,50	178,50	-0,50	-0,28%	200	06:08:00
Amanah Leasing	2,16	2,20	2,16	0,00	0,00%	96,2K	07:07:00
Amarin Printing	4,90	4,90	4,86	+0,02	+0,41%	8,6K	07:09:00
Amata Corp	22,40	22,60	22,40	-0,10	-0,44%	2,21M	07:28:00
Ananda Develop	0,790	0,790	0,780	0,000	0,00%	598,5K	06:56:00
AP	10,50	10,60	10,50	-0,10	-0,94%	7,85M	07:29:00
Aqua Corp	0,33	0,33	0,32	0,00	0,00%	204,8K	07:26:00
Areeya Property	5,00	5,00	5,00	0,00	0,00%	0	25/04
Asia Aviation	2,280	2,280	2,260	0,000	0,00%	6,56M	07:28:00
Asia Hotel	6,30	6,55	6,30	-0,25	-3,82%	26,6K	07:23:00
Asia Metal	3,240	3,240	3,200	-0,020	-0,61%	52,9K	05:43:00
Asia Plus	2,660	2,660	2,640	0,000	0,00%	97,6K	07:27:00
Asia Precision	3,40	3,40	3,28	0,00	0,00%	10K	06:05:00
Asia Sermkij Leasing	16,90	16,90	16,60	+0,20	+1,20%	134,7K	07:26:00
Asian Insulators	4,040	4,060	4,020	0,000	0,00%	199,4K	07:23:00
Asian Marine Services	1,620	1,620	1,610	+0,010	+0,62%	40,5K	05:53:00
Asian Seafoods	7,05	7,10	7,00	0,00	0,00%	395,9K	07:28:00
Asphere Innovations PCL	5,650	5,750	5,600	-0,100	-1,74%	44,9K	07:29:00
B 52 Capital PCL	0,60	0,61	0,56	+0,01	+1,69%	6,1K	07:27:00
Baan Rock Garden	1,560	1,590	1,560	0,000	0,00%	30,3K	07:07:00
Bangchak Corp	43,75	44,50	43,25	-0,50	-1,13%	2,08M	07:29:00
Bangkok Aviation Fuel	23,00	23,00	22,60	+0,30	+1,32%	48,3K	07:28:00
Bangkok Bank	136,50	137,00	135,50	0,00	0,00%	6,56M	07:29:00
Bangkok Chain Hospital	21,50	21,60	21,10	+0,20	+0,94%	5,83M	07:20:00
Srisawad Finance PCL	2,82	2,90	2,74	0,00	0,00%	112,5K	07:21:00
Bangkok Insurance	291,00	291,00	290,00	0,00	0,00%	16,2K	07:19:00
Bangkok Land	0,660	0,670	0,660	-0,010	-1,49%	804,8K	07:28:00
Bangkok Life Assurance	17,60	17,70	17,40	+0,10	+0,57%	328,2K	07:03:00
Bangkok Union	17,50	17,70	17,40	-0,10	-0,57%	12,1K	07:18:00
Begistics	0,11	0,12	0,11	-0,01	-8,33%	892K	07:20:00
Bangsaphan Barmill	0,74	0,75	0,73	0,00	0,00%	62K	07:18:00
Bank of Ayudhya	26,50	26,50	26,25	+0,25	+0,95%	28,4K	07:22:00
Banpu	5,30	5,40	5,20	-0,10	-1,85%	94,31M	07:29:00
Beauty Community	0,620	0,640	0,610	0,000	0,00%	6,53M	07:23:00
BEC World	4,80	4,86	4,72	-0,06	-1,23%	819,3K	07:27:00
Berli Jucker	24,80	25,50	24,50	-0,95	-3,69%	25,23M	07:27:00
Better World	0,46	0,46	0,45	+0,01	+2,22%	685,4K	07:27:00
BJC Heavy	1,120	1,130	1,120	-0,010	-0,88%	85,5K	06:29:00
Bangkok Dusit Medical	29,00	29,00	28,50	+0,25	+0,87%	20,73M	07:29:00
BTS	6,30	6,30	6,20	0,00	0,00%	15,81M	07:29:00
Bumrungrad Hospital	247,00	252,00	246,00	-6,00	-2,37%	2,41M	07:29:00
Cal-Comp Electronics	2,300	2,320	2,280	-0,020	-0,86%	1,11M	07:29:00
Castle Peak	12,40	12,50	12,40	-0,10	-0,80%	3,9K	07:08:00
Central Pattana	62,00	62,50	61,50	-0,50	-0,80%	3,37M	07:03:00
Central Plaza Hotel	44,50	45,00	44,25	0,00	0,00%	760,3K	07:26:00
CH Karnchang	21,90	22,10	21,80	-0,10	-0,45%	558,1K	07:28:00
Chai Watana Tannery	1,270	1,280	1,260	+0,010	+0,79%	2,4K	06:50:00
Charan Insurance	23,10	23,40	23,10	0,00	0,00%	0	25/04
Charn Issara	0,58	0,60	0,57	0,00	0,00%	122,5K	07:12:00
Charoen Pokphand	18,50	18,50	18,20	+0,20	+1,09%	7,56M	07:06:00
Charoong Thai Wire	4,40	4,52	4,40	-0,06	-1,35%	25,7K	07:09:00
Chiang Mai Ram	1,980	1,990	1,970	+0,010	+0,51%	21,3K	06:38:00
Chiangmai Frozen	2,360	2,380	2,360	+0,020	+0,85%	51,8K	07:23:00
Chonburi Concrete	0,35	0,35	0,35	+0,01	+2,94%	257,8K	06:53:00
Christiani Nielsen Thai	1,430	1,470	1,420	-0,010	-0,69%	420,6K	07:12:00
Chularat Hospital	2,900	2,900	2,860	0,000	0,00%	16,55M	07:29:00
Chumporn Palm Oil	2,520	2,540	2,520	0,000	0,00%	8,9K	06:52:00
CIMB Thai Bank	0,55	0,56	0,55	0,00	0,00%	285,2K	07:29:00
City Sports Recreation	62,75	62,75	62,00	0,00	0,00%	0	18/04
City Steel	2,200	2,220	2,200	0,000	0,00%	1K	05:32:00
CK Power	3,80	3,88	3,78	-0,02	-0,52%	8,02M	07:29:00
Communication System	0,910	0,920	0,900	+0,010	+1,11%	117,2K	06:30:00
CP All PCL	57,00	57,75	56,75	-0,75	-1,30%	17,46M	07:29:00
CPL	1,350	1,370	1,350	-0,030	-2,17%	37,7K	06:39:00
Crown Seal	42,75	42,75	42,75	-0,75	-1,72%	100	06:58:00
AJ Advance	0,25	0,26	0,21	+0,04	+19,05%	154,27M	07:29:00
CSP Steel Center	0,94	0,94	0,92	-0,01	-1,05%	41,2K	07:27:00
DCON Products	0,41	0,42	0,41	-0,01	-2,38%	634,1K	07:28:00
Delta Electronics Thailand	73,75	74,00	73,25	+0,75	+1,03%	3,51M	07:29:00
Demco	4,120	4,340	4,120	-0,220	-5,07%	1,14M	07:28:00
Diamond Building	7,95	7,95	7,90	0,00	0,00%	18,3K	06:54:00
Dusit Thani	9,50	9,50	9,30	+0,25	+2,70%	79,9K	07:10:00
Dynasty Ceramic	1,700	1,710	1,700	0,000	0,00%	561,1K	07:29:00
Eason Paint	1,210	1,210	1,200	0,000	0,00%	87,4K	07:12:00
Eastern Commercial	1,420	1,430	1,410	-0,030	-2,07%	117,3K	07:21:00
Eastern Printing	2,64	2,66	2,64	-0,02	-0,75%	3,3K	07:16:00
Eastern Star RE	0,25	0,25	0,24	0,00	0,00%	1,3K	07:17:00
Eastern Water	3,44	3,48	3,44	-0,02	-0,58%	108,4K	07:23:00
Ekarat Engineering	0,97	0,99	0,97	-0,02	-2,02%	806,8K	07:29:00
Electricity Generating	111,00	111,00	109,50	+1,00	+0,91%	153,4K	07:29:00
WOW Factor PCL	0,59	0,60	0,58	-0,01	-1,67%	930,6K	07:25:00
EMC PCL	0,05	0,06	0,05	0,00	0,00%	328,8K	06:20:00
Erawan Group	4,78	4,82	4,76	-0,04	-0,83%	3,63M	07:29:00
Bangchak Sriracha PCL	9,10	9,10	8,95	+0,05	+0,55%	909,9K	07:15:00
Eternal Energy	0,22	0,22	0,21	0,00	0,00%	377,2K	06:59:00
Everland	0,14	0,16	0,14	0,00	0,00%	3,88M	07:29:00
Fancy Wood	0,40	0,42	0,40	-0,02	-4,76%	58,2K	07:28:00
Far East DDB	168,00	170,00	168,00	0,00	0,00%	0	24/04
FNS Holdings PCL	3,200	3,240	3,200	0,000	0,00%	6,2K	06:13:00
Food and Drinks	30,00	30,00	28,00	0,00	0,00%	0	25/04
Forth Corp	16,90	17,10	16,70	+0,20	+1,20%	645,3K	07:28:00
Fine Metal Technologies PCL	35,75	36,00	35,50	0,00	0,00%	100	05:30:00
General Engineering	0,17	0,17	0,16	0,00	0,00%	211,4K	07:01:00
General Environmental	0,50	0,50	0,49	0,00	0,00%	25,2K	06:52:00
GFPT	12,60	12,70	12,50	+0,10	+0,80%	1,52M	07:29:00
Global Connections	5,20	5,20	5,15	0,00	0,00%	15,8K	07:28:00
Globlex Holding	0,73	0,73	0,72	+0,01	+1,39%	106,5K	07:16:00
GMM Grammy	5,50	5,60	5,50	0,00	0,00%	1,3K	07:29:00
Golden Lime	2,580	2,580	2,580	0,000	0,00%	200	07:26:00
Goodyear	187,00	187,00	186,00	0,00	0,00%	400	06:19:00
Grand Canal Land	1,610	1,610	1,610	-0,050	-3,01%	100	06:40:00
Grande Asset Hotels	0,14	0,14	0,13	0,00	0,00%	62,6K	07:07:00
Gunkul Engineering	2,600	2,600	2,580	+0,020	+0,78%	4,84M	07:25:00
Haad Thip	17,80	17,90	17,60	+0,20	+1,14%	276,2K	07:18:00
Hana Microelectronics	39,25	39,75	39,25	-0,25	-0,63%	3,48M	07:29:00
Home Product Center	10,10	10,30	10,10	-0,20	-1,94%	9,67M	07:04:00
Hwa Fong Rubber	4,120	4,160	4,100	0,000	0,00%	28,1K	07:11:00
ICC Intl	52,00	53,00	52,00	+0,25	+0,48%	3,5K	06:05:00
Ichitan Group	17,60	17,70	17,50	+0,10	+0,57%	3,55M	07:29:00
IFS Capital	2,66	2,68	2,64	-0,02	-0,75%	2,4K	07:14:00
Indorama Ventures	23,90	24,10	23,70	+0,20	+0,84%	5,9M	07:29:00
Inoue Rubber	12,90	12,90	12,90	+0,10	+0,78%	400	06:43:00
Interhides	2,02	2,08	2,00	0,00	0,00%	53,4K	07:29:00
Internet Thailand	5,250	5,300	5,200	+0,050	+0,96%	526,4K	07:28:00
Intouch Holdings	67,00	67,25	66,50	-0,50	-0,74%	1,12M	07:29:00
IRPC PCL	1,97	2,00	1,97	-0,02	-1,01%	7,39M	07:29:00
IT City	3,440	3,440	3,380	+0,040	+1,18%	2,5K	06:49:00
Italian Thai Development	0,600	0,610	0,600	-0,010	-1,64%	893,1K	07:15:00
Jack Chia Industries	78,50	78,50	78,50	0,00	0,00%	0	25/04
Jasmine Intl	3,24	3,32	3,18	+0,02	+0,62%	113,39M	07:29:00
Jasmine Telecom	52,50	52,75	51,75	+0,25	+0,48%	198,9K	07:27:00
Jay Mart	14,10	14,30	14,00	0,00	0,00%	3,38M	07:23:00
JMT Network Services	21,50	21,70	21,30	+0,10	+0,47%	5,29M	07:22:00
Bio Green Energy Tech PCL	0,34	0,34	0,32	+0,01	+3,03%	518,8K	07:27:00
KC Property	0,10	0,10	0,09	0,00	0,00%	200	07:03:00
Kang Yong Electric	319,00	319,00	318,00	+2,00	+0,63%	1,2K	07:08:00
Karmarts	15,50	15,50	15,00	+0,30	+1,97%	4,32M	07:29:00
Kaset Thai Intl Sugar	3,36	3,38	3,36	-0,04	-1,18%	17,2K	05:27:00
Kasikornbank	128,50	129,00	126,50	+2,00	+1,58%	14,18M	07:29:00
KCE Electronics	39,75	40,25	39,75	0,00	0,00%	1,32M	07:29:00
KGI Securities	4,42	4,42	4,40	0,00	0,00%	304K	07:26:00
Khon Kaen Sugar	2,300	2,320	2,300	0,000	0,00%	494,6K	07:26:00
Khonburi Sugar	5,25	5,35	5,25	-0,05	-0,94%	89,7K	07:27:00
Kiang Huat Sea Gull	67,00	67,25	67,00	0,00	0,00%	41,1K	07:20:00
Kiatnakin Bank	51,75	52,00	51,25	+0,25	+0,49%	1,51M	07:02:00
Krung Thai Bank	16,40	16,60	16,20	0,00	0,00%	18,46M	07:29:00
Krungthai Car Rent	6,20	6,20	6,15	0,00	0,00%	10,3K	07:08:00
Krungthai Card	42,75	43,00	42,50	-0,25	-0,58%	2,04M	07:29:00
Kulthorn Kirby	0,19	0,20	0,19	0,00	0,00%	0	29/02
LPN Develop	3,52	3,52	3,48	0,00	0,00%	205,9K	07:29:00
Laguna Resorts Hotels	41,75	41,75	41,75	+0,25	+0,60%	1,3K	05:57:00
Lalin Property	7,45	7,50	7,45	-0,05	-0,67%	28,4K	06:20:00
Lam Soon	5,00	5,00	4,98	+0,02	+0,40%	23,5K	07:19:00
Land and Houses	7,35	7,40	7,25	+0,10	+1,38%	38,35M	07:29:00
Lanna Resources	13,90	14,00	13,90	0,00	0,00%	235,6K	07:29:00
Lee Feed Mill	2,420	2,420	2,420	0,000	0,00%	1,5K	07:23:00
LH Financial	1,010	1,010	1,000	+0,010	+1,00%	579,6K	06:49:00
Indara Insurance	109,00	109,00	109,00	0,00	0,00%	0	19/04
Lohakit Metal	4,060	4,080	4,060	+0,020	+0,50%	11,6K	07:18:00
Loxley PCL	1,490	1,500	1,470	+0,010	+0,68%	34,6K	07:18:00
Zalekta PCL	1,040	1,050	1,020	0,000	0,00%	523,9K	07:29:00
Seven Utilities	0,34	0,34	0,32	+0,01	+3,03%	6,5M	07:28:00
MDX	3,560	3,600	3,540	0,000	0,00%	140,2K	07:13:00
MK RE Develop	2,02	2,02	2,02	+0,02	+1,00%	14K	07:29:00
Major Cineplex	14,70	14,80	14,60	-0,10	-0,68%	203,5K	07:25:00
Major Development	1,270	1,280	1,270	-0,050	-3,79%	13,2K	07:04:00
Malee Group	12,80	13,00	12,30	+0,40	+3,23%	4,87M	07:27:00
Mandarin Hotel	32,75	32,75	32,75	0,00	0,00%	0	25/04
Roctec Global PCL	0,740	0,750	0,740	-0,010	-1,33%	7,92M	07:29:00
Matching Maximize	1,480	1,510	1,480	-0,030	-1,99%	18,1K	05:58:00
Matichon	7,10	7,10	7,05	0,00	0,00%	0	25/04
Maybank Kim Eng	9,40	9,45	9,40	0,00	0,00%	200	06:09:00
MBK PCL	16,80	17,10	16,70	-0,40	-2,33%	3,2M	07:29:00
MC Group	12,50	12,60	12,40	0,00	0,00%	174K	07:23:00
MCOT PCL	3,10	3,10	3,04	+0,02	+0,65%	11,6K	06:30:00
Mega Lifesciences	40,50	41,25	40,50	-0,75	-1,82%	185,9K	07:29:00
Metro Systems	8,00	8,20	8,00	-0,05	-0,62%	5,7K	06:48:00
MFC Asset Management	19,70	19,70	19,50	-0,10	-0,51%	79,3K	06:59:00
MFEC	6,90	6,90	6,85	+0,05	+0,73%	38,8K	07:01:00
Mida Assets	0,45	0,47	0,45	-0,02	-4,26%	296K	06:56:00
Mida Leasing	0,70	0,71	0,69	0,00	0,00%	16,8K	06:44:00
Millcon Steel	0,18	0,18	0,16	0,00	0,00%	4,43M	07:25:00
Minor Intl	33,00	33,25	33,00	-0,25	-0,75%	5,63M	07:29:00
MK Restaurant	36,75	37,00	36,50	0,00	0,00%	90,8K	07:24:00
Modernform	2,260	2,300	2,260	0,000	0,00%	24K	06:40:00
Muang Thai Insurance	107,50	107,50	107,50	0,00	0,00%	400	05:33:00
Muramoto Electron	223,00	223,00	221,00	0,00	0,00%	0	25/04
NC Housing	0,98	0,98	0,97	+0,01	+1,03%	230,3K	07:09:00
Namyong Terminal	4,32	4,36	4,28	-0,02	-0,46%	4,18M	07:29:00
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	51,5K	06:53:00
Rabbit Holdings PCL	0,390	0,400	0,390	0,000	0,00%	4,41M	07:28:00
Nava Nakorn	1,900	1,900	1,890	0,000	0,00%	45K	07:08:00
Navakij Insurance	26,00	26,00	26,00	-0,50	-1,89%	1,1K	06:16:00
Nawarat Patanakarn	0,32	0,33	0,31	0,00	0,00%	212,9K	07:12:00
NEP Realty	0,19	0,20	0,19	-0,01	-5,00%	85,2K	07:03:00
Global Consumer PCL	0,22	0,23	0,21	0,00	0,00%	7,84M	07:21:00
Noble Development	3,68	3,70	3,68	-0,02	-0,54%	300,3K	07:27:00
Nonthavej Hospital	35,50	35,75	35,50	0,00	0,00%	33,2K	07:14:00
Nusasiri	0,32	0,34	0,31	-0,01	-3,03%	30,76M	07:29:00
OCC	9,70	9,70	9,70	0,00	0,00%	0	23/04
Ocean Glass	24,20	24,20	24,20	0,00	0,00%	0	24/04
PCS Machine	5,10	5,15	5,10	0,00	0,00%	6,8K	06:50:00
Pacific Pipe	2,400	2,420	2,300	+0,060	+2,56%	66,8K	07:28:00
Bound Beyond PCL	9,90	9,90	9,90	-0,05	-0,50%	2,4K	06:49:00
Pan Asia Footwear	1,34	1,34	1,34	-0,01	-0,74%	1,3K	06:33:00
Pato Chemical	9,15	10,10	9,10	+0,10	+1,10%	12,1K	07:07:00
Peoples Garment	9,25	9,25	9,25	0,00	0,00%	0	23/04
Permsin Steel	0,88	0,89	0,88	-0,01	-1,12%	151,1K	07:03:00
Phatra Leasing	2,000	2,000	1,990	0,000	0,00%	13,2K	07:21:00
Polyplex	9,25	9,25	9,20	+0,05	+0,54%	61,5K	07:19:00
POSCO Thainox	0,48	0,49	0,48	-0,01	-2,04%	151,5K	06:49:00
Power Line Eng	0,52	0,52	0,51	0,00	0,00%	177,7K	06:52:00
Prakit	11,80	11,80	11,70	0,00	0,00%	16,4K	06:04:00
Pranda Jewelry	2,220	2,240	2,200	+0,020	+0,91%	137,4K	07:22:00
Pre-Built	6,25	6,25	6,20	0,00	0,00%	100,2K	07:26:00
Precious Shipping	7,55	7,75	7,50	-0,05	-0,66%	6,15M	07:29:00
Preecha	1,010	1,020	1,000	0,000	0,00%	300,1K	07:10:00
Premier Marketing	7,85	7,90	7,80	-0,05	-0,63%	125,7K	07:25:00
Premier Products	1,790	1,790	1,770	+0,010	+0,56%	2,1K	07:19:00
Premier Tech	8,10	8,10	8,00	+0,10	+1,25%	55,8K	07:03:00
President Bakery	67,75	68,00	67,75	-0,50	-0,73%	1,5K	07:21:00
Principal Capital	4,02	4,04	3,94	+0,08	+2,03%	1,11M	07:29:00
Prinsiri	2,860	2,860	2,780	0,000	0,00%	0	25/04
Property Perfect	0,26	0,26	0,25	0,00	0,00%	2,08M	07:28:00
PTG Energy	8,70	8,75	8,60	0,00	0,00%	1,84M	07:25:00
PTT PCL	33,75	34,25	33,75	0,00	0,00%	12,05M	07:29:00
PTT Exploration	156,50	158,00	156,50	-0,50	-0,32%	3,99M	07:27:00
PTT Global Chemical	37,00	37,25	36,75	0,00	0,00%	3,36M	07:27:00
Quality Houses	2,160	2,180	2,160	0,000	0,00%	11,5M	07:29:00
Raimon Land	0,52	0,53	0,51	-0,01	-1,89%	1,07M	07:21:00
Ramkhamhaeng Hospital	32,00	32,25	31,25	+0,75	+2,40%	63,4K	07:21:00
Singha Estate	0,830	0,840	0,810	+0,020	+2,47%	2,87M	07:29:00
Ratchaburi Electricity	27,75	28,00	27,50	-0,25	-0,89%	782,6K	07:29:00
Ratchthani Leasing	2,38	2,40	2,36	0,00	0,00%	625,9K	07:21:00
Regional Container	20,10	20,20	19,60	+0,40	+2,03%	1,87M	07:29:00
Rockworth	12,70	12,70	12,70	0,00	0,00%	0	25/04
Rojana Industrial	7,50	7,55	7,40	0,00	0,00%	2,21M	07:29:00
Royal Orchid	2,44	2,44	2,34	+0,04	+1,67%	2,3K	06:21:00
RPCG PCL	0,69	0,71	0,69	-0,01	-1,43%	1,26M	06:48:00
RS	12,80	12,90	12,80	-0,10	-0,78%	94,9K	07:04:00
S & J Intl	53,00	53,00	53,00	+0,50	+0,95%	800	07:18:00
S&P Syndicate	14,20	14,30	14,20	-0,10	-0,70%	8,6K	07:27:00
S Khonkaen Foods	4,66	4,72	4,64	0,00	0,00%	40,2K	07:06:00
S Pack Print	1,870	1,900	1,870	+0,010	+0,54%	6,7K	05:57:00
Sabina	25,50	26,00	25,50	-0,50	-1,92%	213,4K	07:28:00
Saha Pathana Inter	69,25	69,25	69,25	0,00	0,00%	0	25/04
Saha Pathanapibul	63,00	63,00	63,00	+0,50	+0,80%	300	05:52:00
Saha Union	29,75	30,00	29,75	0,00	0,00%	12,4K	06:06:00
Ratch Pathana Energy PCL	2,98	2,98	2,96	+0,02	+0,68%	5,3K	06:50:00
Sahamit Machinery	4,50	4,50	4,48	0,00	0,00%	37,1K	07:28:00
Sahamitr Pressure	9,45	9,45	9,30	+0,15	+1,61%	11,8K	06:41:00
Samart Corp	6,60	6,65	6,45	+0,25	+3,94%	1,61M	07:24:00
Samart Telcoms	2,82	2,88	2,78	0,00	0,00%	103,5K	06:49:00
Samchai Steel	0,40	0,40	0,39	+0,01	+2,56%	220,8K	07:29:00
Sammakorn	1,160	1,160	1,160	+0,010	+0,87%	24K	06:34:00
Sansiri	1,700	1,710	1,680	+0,010	+0,59%	47,88M	07:29:00
Sawang Export	14,00	14,00	14,00	0,00	0,00%	0	18/04
SC Asset Corp	3,660	3,680	3,640	0,000	0,00%	705,6K	07:29:00
Seafco	2,70	2,70	2,64	+0,04	+1,50%	349,2K	07:25:00
Seafresh Industry	1,640	1,660	1,640	0,000	0,00%	58,1K	06:15:00
Xspring Capital	1,18	1,21	1,16	+0,02	+1,72%	153,8M	07:29:00
Sena Development	2,840	2,860	2,820	0,000	0,00%	550,2K	07:28:00
Sermsuk	35,25	35,75	34,50	0,00	0,00%	200	04:55:00
Shangri La Hotel	49,00	49,00	49,00	+0,50	+1,03%	100	06:43:00
Siam Cement	249,00	249,00	247,00	-1,00	-0,40%	433,4K	07:29:00
Siam City Cement	136,00	136,00	134,50	+0,50	+0,37%	47,8K	07:18:00
Siam Global	15,80	16,20	15,80	-0,40	-2,47%	3,77M	07:29:00
Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CP Axtra PCL	31,75	32,50	31,75	-0,50	-1,55%	1,96M	07:29:00
Siam Pan	14,60	14,60	14,60	0,00	0,00%	0	24/04
Siam Steel Service	3,060	3,060	3,020	0,000	0,00%	44,3K	07:26:00
Siam Steel Intl	1,250	1,250	1,230	+0,020	+1,63%	4,3K	06:33:00
Siamgas Petrochemicals	7,70	7,70	7,65	0,00	0,00%	6,8K	07:27:00
Sikarin	10,20	10,30	10,20	-0,10	-0,97%	6,1K	07:03:00
Singer	10,10	10,20	10,00	0,00	0,00%	762,9K	07:29:00
Nex Point	9,30	9,35	9,20	+0,15	+1,64%	1,98M	07:25:00
Sino Thai Engineering Construction	10,20	10,30	10,20	-0,10	-0,97%	549K	07:21:00
SIS Distribution	27,00	27,50	26,75	-0,50	-1,82%	501,3K	07:29:00
SNC Former	6,70	6,70	6,65	0,00	0,00%	150K	07:28:00
Solartron	0,650	0,650	0,640	0,000	0,00%	478,3K	07:29:00
Somboon Advance Tech	16,50	16,60	16,40	-0,10	-0,60%	400,1K	07:26:00
Southern Concrete Pile	6,20	6,25	6,20	0,00	0,00%	9,8K	07:26:00
SPCG	11,20	11,20	11,10	+0,10	+0,90%	33,2K	06:48:00
Allianz Ayudhya Capital PCL	37,25	37,75	37,25	-0,25	-0,67%	300	05:21:00
Sri Trang Agro	16,70	16,80	16,60	0,00	0,00%	1,01M	07:26:00
Sriracha Construction	8,05	8,10	8,05	-0,05	-0,62%	14,3K	06:50:00
Srisawad Power 1979	40,50	41,00	40,00	+0,25	+0,62%	2,77M	07:28:00
Srithai Superware	1,18	1,19	1,18	0,00	0,00%	221,9K	07:25:00
Srivichaivejvivat	8,00	8,05	7,85	-0,05	-0,62%	355,7K	07:23:00
Stars Microelectronics	2,760	2,840	2,740	-0,080	-2,82%	475,4K	07:29:00
STP&I	3,20	3,20	3,14	0,00	0,00%	145,3K	07:27:00
Sub Sri Thai	5,20	5,25	5,15	+0,05	+0,97%	600	05:56:00
Supalai PCL	19,50	19,50	19,20	0,00	0,00%	3,33M	07:29:00
Superblock	0,30	0,30	0,29	0,00	0,00%	3,5M	07:29:00
Surapon Foods	7,70	7,70	7,65	+0,05	+0,65%	700	07:14:00
Susco	4,000	4,040	4,000	-0,040	-0,99%	1,14M	07:29:00
SVI	6,75	6,80	6,70	-0,05	-0,74%	19,8K	07:29:00
SVOA	1,830	1,860	1,810	-0,030	-1,61%	73,4K	07:03:00
Symphony Communication	8,850	8,900	8,700	+0,050	+0,57%	68,7K	07:04:00
Synnex Thailand	11,50	11,70	11,40	-0,10	-0,86%	368,5K	07:26:00
Syntec Construct	1,820	1,830	1,810	0,000	0,00%	12,7K	06:42:00
TKS Tech	8,05	8,15	7,95	-0,05	-0,62%	430,1K	07:29:00
TKrungthai Industries	1,78	1,81	1,77	+0,01	+0,56%	190,7K	07:17:00
Tata Steel Thailand	0,76	0,76	0,75	+0,01	+1,33%	1,33M	07:15:00
TCJ Asia	3,00	3,00	2,82	+0,04	+1,35%	28K	06:33:00
Team Precision	3,78	3,80	3,70	+0,06	+1,61%	232,6K	06:59:00
Tpcs PCL	16,30	16,30	16,30	+0,30	+1,88%	300	06:20:00
Thai Capital	0,48	0,48	0,47	0,00	0,00%	113,9K	06:43:00
Birla Carbon	68,00	70,00	68,00	0,00	0,00%	200	05:35:00
Thai Coating	24,90	24,90	24,90	0,00	0,00%	0	24/04
JCK International	0,33	0,34	0,32	0,00	0,00%	8,66M	07:15:00
Thai Film	0,09	0,09	0,08	0,00	0,00%	290,4K	05:43:00
Thai Metal Drum	24,00	24,00	24,00	-0,20	-0,83%	2,5K	07:03:00
TMT Steel PCL	5,40	5,45	5,35	0,00	0,00%	61,4K	07:19:00
Thai Nam Plastic	1,18	1,19	1,18	-0,01	-0,84%	14,1K	06:50:00
Thai Oil	57,00	57,25	56,50	0,00	0,00%	3,39M	07:27:00
Thai OPP	140,00	140,00	140,00	0,00	0,00%	0	11/04
Thai Optical	11,50	11,60	11,50	+0,20	+1,77%	4,6K	07:24:00
Thai Packaging Printing	14,30	14,30	14,00	0,00	0,00%	0	25/04
Thai Poly Acrylic	4,26	4,26	4,26	0,00	0,00%	0	25/04
Thai Polycons	1,480	1,530	1,440	-0,020	-1,33%	17,28M	07:28:00
Thai Rayon	40,50	40,50	40,50	0,00	0,00%	300	06:47:00
Thai Reinsurance	0,79	0,79	0,77	+0,01	+1,28%	238,8K	06:57:00
Thai Rubber Latex	1,37	1,39	1,35	+0,02	+1,48%	2,21M	07:29:00
Thai Setakij Insurance	0,12	0,12	0,12	+0,01	+9,09%	20,2K	07:04:00
Thai Stanley Electric	216,00	217,00	215,00	+1,00	+0,47%	14,9K	07:23:00
Thai Steel Cable	14,60	14,60	14,60	-0,10	-0,68%	100	05:52:00
Thai Textile	30,00	30,00	30,00	0,00	0,00%	0	24/04
Thai Vegetable Oil	19,20	19,30	19,10	-0,10	-0,52%	164,3K	07:26:00
Thai Wacoal	32,00	32,00	32,00	0,00	0,00%	300	07:27:00
Thai Wire Products	1,930	1,970	1,910	+0,010	+0,52%	4,3K	07:09:00
Steel	1,140	1,150	1,100	-0,050	-4,20%	191,2K	07:29:00
Thai German Products	0,12	0,13	0,12	-0,01	-7,69%	283,2K	07:29:00
Thaicom PCL	13,00	13,00	12,90	0,00	0,00%	2,09M	07:24:00
TCM Cor	1,260	1,290	1,260	-0,030	-2,33%	30,4K	07:28:00
Nova Empire PCL	9,80	9,85	9,80	-0,10	-1,01%	300	06:49:00
PP Prime	0,04	0,04	0,03	0,00	0,00%	1,62M	06:49:00
Thaire Life Assurance	2,16	2,18	2,16	-0,02	-0,92%	191,3K	07:00:00
Thai Rung Union	3,44	3,44	3,36	+0,04	+1,18%	45,1K	07:22:00
Thaitheparos	42,00	42,25	42,00	0,00	0,00%	16,8K	07:29:00
Thanachart Capital	49,00	49,25	48,75	+0,25	+0,51%	412,6K	07:28:00
Thantawan	29,75	30,00	29,75	-0,25	-0,83%	25K	07:28:00
Thitikorn	4,74	4,74	4,70	+0,02	+0,42%	132,4K	06:43:00
Thonburi Medical Centre	91,00	91,00	91,00	-1,00	-1,09%	300	05:38:00
Thoresen Thai Agencies	6,15	6,20	6,10	+0,05	+0,82%	972,6K	07:28:00
Frasers Property Thailand	14,80	14,80	14,80	0,00	0,00%	800	06:33:00
TIPCO Asphalt	15,70	15,80	15,70	0,00	0,00%	571,4K	07:29:00
Tipco Foods	9,70	9,70	9,60	+0,10	+1,04%	81,9K	06:55:00
TISCO Financial	96,50	96,75	95,50	+0,50	+0,52%	2,35M	07:29:00
TMBThanachart Bank	1,790	1,810	1,780	0,000	0,00%	72,67M	07:29:00
Tong Hua	0,95	0,96	0,94	0,00	0,00%	384,6K	07:29:00
TTCL	3,40	3,44	3,40	-0,04	-1,16%	212,4K	07:14:00
TPI Polene	1,360	1,370	1,350	+0,010	+0,74%	893,5K	07:26:00
TRC Construction	0,31	0,32	0,30	0,00	0,00%	3,1M	07:18:00
Trinity Watthana	4,44	4,48	4,40	0,00	0,00%	86,9K	06:43:00
Tropical Canning	6,30	6,35	6,25	0,00	0,00%	149,1K	07:08:00
True Corp	7,70	7,80	7,70	-0,05	-0,65%	7,76M	07:06:00
TTW PCL	9,00	9,00	8,95	+0,05	+0,56%	205,2K	07:29:00
TWZ	0,05	0,06	0,04	0,00	0,00%	8,79M	07:27:00
Tycoons World	2,480	2,480	2,480	0,000	0,00%	10K	07:16:00
Union Mosaic	0,75	0,76	0,75	+0,01	+1,35%	10,2K	06:34:00
Union Plastic	17,00	17,00	17,00	0,00	0,00%	100	05:39:00
Unique Eng	3,14	3,20	3,14	-0,02	-0,63%	74,1K	06:44:00
United Palm Oil	6,15	6,20	6,15	-0,05	-0,81%	9,9K	07:06:00
United Paper	11,50	11,50	11,40	+0,10	+0,88%	18,7K	07:28:00
Univanich Palm Oil	8,45	8,50	8,40	0,00	0,00%	100K	07:29:00
Univentures	2,04	2,06	2,02	0,00	0,00%	139,1K	07:17:00
UOB Kay Hian Thailand	4,700	4,700	4,700	-0,040	-0,84%	1,3K	07:16:00
Vanachai	3,40	3,40	3,34	0,00	0,00%	50,1K	07:12:00
Varopakorn	3,00	3,06	3,00	0,00	0,00%	4,3K	05:55:00
VGI Global Media	1,67	1,68	1,65	+0,01	+0,60%	31,37M	07:29:00
Vibhavadi Medical Center	2,240	2,280	2,240	-0,040	-1,75%	354,4K	07:27:00
Wattana Karnpaet	90,00	90,00	90,00	0,00	0,00%	0	09/04
Wave Entertainment	0,160	0,160	0,150	+0,010	+6,67%	1,59M	07:24:00
WHA Corp	4,86	4,92	4,82	+0,02	+0,41%	27,57M	07:28:00
Wiik & Hoeglund	1,440	1,480	1,440	-0,030	-2,04%	97,4K	07:06:00
Workpoint	8,65	8,70	8,55	-0,05	-0,57%	77,4K	07:29:00
Wyncoast Industrial	0,57	0,60	0,57	-0,02	-3,39%	24,6K	07:15:00
2S Metal	3,040	3,060	3,020	0,000	0,00%	74,7K	07:25:00
Asia Green Energy	1,86	1,88	1,86	+0,01	+0,54%	437,2K	07:24:00
AI Energy	1,23	1,23	1,22	0,00	0,00%	76,4K	07:14:00
Asian Phytoceuticals	4,88	4,96	4,86	-0,06	-1,21%	186K	07:27:00
Chu Kai	0,910	0,910	0,890	+0,010	+1,11%	61,3K	06:24:00
Country Group Develop	0,34	0,35	0,33	0,00	0,00%	155,8K	05:55:00
Bangkok Dec-Con	1,310	1,310	1,290	+0,010	+0,77%	85,8K	06:29:00
Energy Absolute	31,25	31,75	31,00	0,00	0,00%	5,46M	07:29:00
Thanulux	33,75	33,75	33,00	0,00	0,00%	0	24/04
Halcyon Tech	2,24	2,24	2,22	0,00	0,00%	36,5K	07:24:00
Kiattana Transport	0,36	0,38	0,36	-0,01	-2,70%	400,5K	07:29:00
Interlink Communication	6,90	6,90	6,80	+0,05	+0,73%	352,7K	07:19:00
Lighting and Equipment	1,150	1,160	1,150	0,000	0,00%	19,7K	07:22:00
Mono Tech	0,750	0,770	0,730	+0,010	+1,35%	8,47M	07:27:00
Panjawattana Plastic	2,940	2,980	2,940	-0,040	-1,34%	47,3K	07:04:00
Pylon	2,30	2,32	2,28	0,00	0,00%	25,1K	07:22:00
QTC Energy	3,88	3,88	3,84	+0,02	+0,52%	22,1K	06:19:00
Sea Oil	3,000	3,020	2,980	0,000	0,00%	33,9K	07:13:00
Thai Plaspac	14,10	14,10	14,00	+0,10	+0,71%	29,5K	07:29:00
UAC Global	3,400	3,420	3,400	-0,020	-0,58%	2,5K	07:24:00
Gift Infinite PCL	3,980	4,020	3,980	0,000	0,00%	450,6K	07:26:00
Thai Agro Energy	0,96	0,96	0,95	+0,01	+1,05%	12,8K	07:27:00
Newcity Bangkok	3,36	3,40	3,36	-0,04	-1,18%	6,6K	06:34:00
Asia Fiber	4,98	5,00	4,98	0,00	0,00%	0	25/04
Capital Engineering	2,40	2,48	2,40	-0,02	-0,83%	4K	06:42:00
Krungdhep Sophon	279,00	279,00	279,00	0,00	0,00%	0	19/04
MCS Steel	7,80	7,85	7,75	+0,10	+1,30%	173,1K	07:27:00
PRG Cor	10,20	10,20	10,10	0,00	0,00%	0	23/04
Syn Mun Kong	0,80	0,92	0,69	0,00	0,00%	0	09/05
Sabuy Connext Tech PCL	0,630	0,630	0,610	-0,010	-1,56%	391,3K	07:24:00
Union Pioneer	36,25	36,50	36,25	0,00	0,00%	500	05:54:00
DTC Industries	30,00	30,00	30,00	0,00	0,00%	0	23/04
TSTE PCL	9,90	9,90	9,90	0,00	0,00%	0	22/04
Richy Place 2002	0,51	0,51	0,50	-0,02	-3,77%	11,3K	07:20:00
Boutique Newcity	17,50	17,80	17,10	-0,50	-2,78%	700	07:05:00
G J Steel	0,23	0,24	0,22	0,00	0,00%	158,5K	07:16:00
SAPPE	98,50	98,75	96,00	+1,75	+1,81%	648K	07:29:00
Bangkok Airways	16,80	17,00	16,80	-0,10	-0,59%	190,2K	07:28:00
Buriram Sugar	4,68	4,78	4,66	-0,06	-1,27%	124,7K	07:25:00
Carabao	65,75	66,25	65,25	0,00	0,00%	682,1K	07:04:00
Vichitbhan Palmoil	0,77	0,77	0,75	+0,01	+1,32%	129,1K	06:46:00
Eastern Polymer	6,95	6,95	6,85	+0,10	+1,46%	153,2K	07:16:00
Plan B Media	8,40	8,50	8,35	-0,05	-0,59%	1,28M	07:28:00
S 11	2,68	2,72	2,68	-0,04	-1,47%	37,5K	06:42:00
Platinum Group	2,48	2,48	2,46	0,00	0,00%	64,9K	07:08:00
SKY ICT	27,50	27,50	27,25	+0,50	+1,85%	62,2K	07:27:00
Country Group Hold	0,67	0,67	0,67	-0,01	-1,47%	236,1K	06:58:00
Thai Solar Energy	1,160	1,170	1,150	0,000	0,00%	212,5K	07:28:00
PM Thoresen Asia	9,20	9,20	9,00	0,00	0,00%	0	24/04
Salee Printing	0,40	0,40	0,39	+0,01	+2,56%	32,9K	06:32:00
WICE Logistics	5,200	5,250	5,150	-0,050	-0,95%	56,3K	07:24:00
Advanced Connection	0,48	0,49	0,48	-0,01	-2,04%	288,7K	07:00:00
ALT Telecom	1,490	1,490	1,460	+0,030	+2,05%	42K	06:46:00
Amata VN	5,75	5,75	5,70	0,00	0,00%	19,8K	06:25:00
Asefa	3,92	3,92	3,90	0,00	0,00%	6,6K	07:14:00
Bangkok Expressway Metro	8,15	8,25	8,15	-0,05	-0,61%	8,13M	07:29:00
BIG Camera	0,46	0,46	0,45	0,00	0,00%	521,7K	07:25:00
Bangkok Ranch	2,560	2,620	2,560	-0,020	-0,78%	180,2K	07:29:00
Com7	18,20	18,30	18,10	-0,10	-0,55%	999,1K	07:27:00
Nirvana Daii	1,900	1,900	1,860	+0,060	+3,26%	5,2K	05:08:00
Ekachai Medical	7,75	7,80	7,70	+0,05	+0,65%	310,2K	07:06:00
Prime Road Power PCL	0,49	0,51	0,48	+0,01	+2,08%	8,19M	07:29:00
Global Power Synergy	48,00	49,00	48,00	-0,75	-1,54%	1,88M	07:27:00
Green Resources	1,09	1,10	1,02	+0,06	+5,83%	7,62M	07:29:00
JAS Asset	1,82	1,84	1,80	+0,02	+1,11%	27,6K	07:03:00
JWD InfoLogistics	14,90	15,50	14,80	-0,50	-3,25%	5,63M	07:28:00
KWI PCL	0,490	0,520	0,490	0,000	0,00%	54,1K	06:46:00
Ladprao Hospital	4,74	4,76	4,72	+0,02	+0,42%	1,7K	07:25:00
OHTL	416,00	416,00	400,00	0,00	0,00%	0	24/04
Origin Property	6,90	6,95	6,85	+0,05	+0,73%	1,08M	07:28:00
Patkol	0,710	0,730	0,690	+0,010	+1,43%	287,1K	07:21:00
SCI Electric	0,800	0,820	0,790	0,000	0,00%	110,2K	07:03:00
Scan Inter	0,960	0,970	0,950	-0,020	-2,04%	390,5K	07:19:00
Star Petroleum Refining	8,10	8,15	8,05	-0,05	-0,61%	1,46M	07:29:00
Plus Tech Innovation PCL	7,40	7,40	7,40	0,00	0,00%	0	23/04
Thai Foods	3,76	3,80	3,70	+0,10	+2,73%	3,25M	07:29:00
Taokaenoi Food	10,10	10,30	10,10	0,00	0,00%	678,4K	07:19:00
TPBI	3,90	3,94	3,90	0,00	0,00%	188,4K	07:29:00
Triton	0,14	0,14	0,13	+0,01	+7,69%	985,4K	07:14:00
Thai Union	14,60	14,70	14,50	-0,10	-0,68%	7,14M	07:29:00
Thai Wah	3,76	3,82	3,72	+0,04	+1,08%	163,7K	07:08:00
Business Alignment	3,42	3,42	3,38	+0,02	+0,59%	22,7K	07:17:00
Rajthanee Hospital	25,00	25,25	24,90	+0,20	+0,81%	96,3K	07:29:00
Interlink Telecom	2,420	2,420	2,380	0,000	0,00%	954,2K	07:28:00
BCPG	6,65	6,70	6,55	-0,05	-0,75%	559,1K	07:25:00
Sahakol Equipment	1,150	1,160	1,140	+0,020	+1,77%	484,9K	06:41:00
Banpu Power	14,20	14,30	14,10	-0,10	-0,70%	225,6K	07:28:00
Alla	1,770	1,790	1,770	-0,020	-1,12%	249,3K	07:22:00
FN Factory Outlet	1,160	1,160	1,160	0,000	0,00%	100	05:04:00
Thai Nippon Rubber	9,25	9,25	9,15	+0,15	+1,65%	23,5K	07:29:00
Pruksa	11,40	11,50	11,40	0,00	0,00%	72,7K	07:29:00
Ratchaphruek Hospital	6,15	6,15	6,10	+0,05	+0,82%	23K	07:23:00
Synergetic Auto Performance	3,040	3,060	3,040	-0,020	-0,65%	40,9K	06:12:00
TPI Polene Power	3,30	3,30	3,28	+0,02	+0,61%	873,6K	07:27:00
Wha Utilities	3,84	3,84	3,80	+0,02	+0,52%	1,26M	07:27:00
Global Green Chemicals	7,95	7,95	7,60	0,00	0,00%	0	25/04
BGrimm Power	26,00	26,00	25,75	0,00	0,00%	1M	07:03:00
Firetrade Engineering	1,700	1,710	1,700	0,000	0,00%	120,8K	07:06:00
Ingress Industrial Thailand	0,43	0,44	0,43	-0,01	-2,27%	795,7K	07:02:00
Triple i Logistics	8,70	8,75	8,65	-0,05	-0,57%	77,3K	07:09:00
Prima Marine	7,60	7,65	7,45	-0,05	-0,65%	7,8M	07:29:00
ICN	2,540	2,540	2,520	+0,020	+0,79%	69K	07:04:00
S Kijchai Enterprise	4,540	4,540	4,540	+0,040	+0,89%	10,2K	07:13:00
Sermsang Power	7,80	7,90	7,80	0,00	0,00%	337,5K	07:21:00
Wattanapat Hospital	8,850	8,900	8,650	0,000	0,00%	322,6K	07:25:00
TOA Paint	23,70	23,70	23,40	0,00	0,00%	342,4K	07:25:00
Samart Digital	0,04	0,04	0,03	0,00	0,00%	95,17M	07:28:00
Thai President Foods	211,00	211,00	209,00	+3,00	+1,44%	1,7K	07:22:00
Rich Sport	2,46	2,46	2,44	+0,02	+0,82%	41,9K	07:06:00
Sahathai Terminal	1,900	1,940	1,900	+0,040	+2,15%	25,2K	06:10:00
Sakol Energy	0,43	0,44	0,43	-0,01	-2,27%	306,2K	07:27:00
JKN Global Media	0,76	0,82	0,73	-0,02	-2,56%	34,21M	07:29:00
Grand Prix	1,770	1,800	1,770	-0,020	-1,12%	12,7K	07:15:00
Gulf Energy	40,50	41,25	40,00	-0,75	-1,82%	10,31M	07:29:00
Humanica	11,00	11,00	10,70	+0,20	+1,85%	112,1K	07:28:00
Thonburi Healthcare	40,75	41,00	40,25	+0,25	+0,62%	36,7K	07:28:00
CPT Drives	0,68	0,72	0,67	0,00	0,00%	586,7K	07:20:00
Do Day Dream	9,45	9,50	9,15	+0,30	+3,28%	57,2K	07:28:00
Sunsweet	6,150	6,200	6,000	+0,100	+1,65%	3,66M	07:29:00
Chememan	1,980	1,990	1,980	-0,020	-1,00%	103,7K	06:49:00
Chayo Group	4,58	4,60	4,50	-0,02	-0,43%	1,51M	07:28:00
Muangthai Capital	45,25	45,75	45,00	-0,25	-0,55%	2,03M	07:29:00
WP Energy	4,30	4,30	4,26	+0,04	+0,94%	13,4K	07:19:00
TEAM Consulting	4,240	4,260	4,200	0,000	0,00%	481,9K	07:16:00
NFC	2,960	3,040	2,960	-0,060	-1,99%	6,1K	06:50:00
BG Container Glass	6,85	7,00	6,80	-0,07	-1,01%	174,7K	07:29:00
Praram 9 Hospital	19,60	19,70	19,40	+0,10	+0,51%	1,16M	07:28:00
North East Rubbers	5,300	5,300	5,200	+0,100	+1,92%	1,34M	07:29:00
Chaopraya Mahanakorn	1,15	1,16	1,14	0,00	0,00%	41K	06:49:00
SISB	39,25	39,75	39,00	0,00	0,00%	316,3K	07:24:00
TQM Corp	25,00	25,25	25,00	-0,25	-0,99%	171,9K	07:28:00
Stonehenge Inter	3,28	3,30	3,26	0,00	0,00%	22,8K	07:17:00
Osotspa	21,40	21,70	21,40	-0,10	-0,47%	5,06M	07:29:00
Zen Corp	7,80	8,00	7,70	-0,05	-0,64%	290,9K	07:21:00
Veranda Resort	5,60	5,60	5,55	0,00	0,00%	32,8K	07:21:00
Dohome	10,60	10,70	10,50	-0,10	-0,93%	1,24M	07:29:00
Index Living Mall	20,70	20,90	20,70	-0,20	-0,96%	76,8K	07:27:00
Thai Group Holdings	15,70	15,70	15,70	0,00	0,00%	0	25/04
Toray Textiles	48,25	48,25	48,25	0,00	0,00%	0	25/04
Autocorp Holding	1,25	1,25	1,25	+0,01	+0,81%	500	06:47:00
Copperwired	2,240	2,260	2,240	-0,040	-1,75%	4,9K	07:10:00
R And B Food Supply	11,20	11,20	10,90	+0,20	+1,82%	1,17M	07:26:00
S Hotels And Resorts	2,420	2,420	2,380	0,000	0,00%	1,64M	07:29:00
Absolute Clean Energy	1,39	1,39	1,38	0,00	0,00%	797,6K	07:24:00
Bangkok Commercial	10,20	10,20	10,00	+0,20	+2,00%	6,11M	07:29:00
Starflex	3,12	3,14	3,10	0,00	0,00%	123,5K	07:20:00
Asset World	4,34	4,40	4,34	-0,02	-0,46%	14,84M	07:29:00
Central Retail	34,00	34,25	33,50	0,00	0,00%	3,77M	07:29:00
Infraset PCL	2,04	2,04	2,00	0,00	0,00%	1,6M	07:28:00
Sri Trang Gloves	8,20	8,30	8,15	0,00	0,00%	1,32M	07:29:00
Successmore Being	3,64	3,70	3,64	0,00	0,00%	4K	06:16:00
Nr Instant	5,15	5,20	5,10	0,00	0,00%	2,16M	07:21:00
Siamrajathanee	6,70	6,70	6,65	0,00	0,00%	25,3K	06:08:00
SCG Packaging	32,75	32,75	32,25	+0,25	+0,77%	1,94M	07:04:00
Well Graded	0,61	0,63	0,60	-0,02	-3,17%	17,7K	07:27:00
Next Capital	2,08	2,10	2,04	+0,02	+0,97%	572,3K	06:51:00
Sabuy	2,32	2,36	2,28	0,00	0,00%	15,4M	07:29:00
Right Tunnelling	0,69	0,69	0,67	+0,01	+1,47%	1,6M	07:25:00
J R W Utility	4,40	4,40	4,36	0,00	0,00%	10,3K	05:53:00
Saksiam Leasing	4,98	5,05	4,96	-0,02	-0,40%	534,8K	07:28:00
Kerry Express	4,22	4,26	4,22	0,00	0,00%	119,4K	07:27:00
Siamese Asset	7,05	7,15	7,05	-0,05	-0,70%	19,9K	06:40:00
PTT Oil and Retail Business PCL	18,10	18,10	18,00	+0,10	+0,56%	394,1K	07:04:00
Rojukiss International PCL	6,15	6,15	5,95	+0,10	+1,65%	378,1K	07:10:00
Assetwise PCL	8,05	8,05	8,00	0,00	0,00%	7,4K	07:13:00
Earth Tech Environment PCL	2,46	2,48	2,44	0,00	0,00%	197K	07:23:00
Ditto	20,80	21,20	20,50	+0,20	+0,97%	1,49M	07:29:00
Don Muang Tollway PCL	11,90	11,90	11,80	+0,10	+0,85%	294,1K	07:22:00
Ngern Tid Lor PCL	20,90	21,10	20,60	+0,10	+0,48%	7,13M	07:29:00
NSL Foods PCL	24,80	25,25	24,40	+0,35	+1,43%	2M	07:23:00
Mena Transport PCL	1,65	1,68	1,63	0,00	0,00%	593,8K	07:25:00
Srinanaporn Marketing PCL	16,70	16,70	16,30	+0,10	+0,60%	1,52M	07:25:00
Siam Technic Concrete PCL	1,33	1,36	1,33	-0,02	-1,48%	7,9K	06:44:00
AMR Asia PCL	1,20	1,22	1,19	-0,02	-1,64%	44,2K	07:21:00
Clover Power PCL	0,46	0,48	0,46	-0,02	-4,17%	6,55M	07:29:00
Dhipaya Holdings PCL	29,25	29,50	29,25	0,00	0,00%	75,1K	06:37:00
Ubon Bio Ethanol	0,78	0,79	0,78	0,00	0,00%	746,4K	07:29:00
Sun Vending Technology PCL	1,63	1,66	1,62	-0,03	-1,81%	360,9K	07:22:00
Heng Leasing and Capital PCL	1,64	1,65	1,63	0,00	0,00%	429,9K	07:04:00
Thai Union Feedmill PCL	6,80	6,90	6,70	-0,10	-1,45%	12,5K	07:11:00
One Enterprise PCL	4,46	4,48	4,42	+0,04	+0,90%	2,91M	07:28:00
Pinthong Industrial Park PCL	7,15	7,30	6,95	+0,10	+1,42%	4,54M	07:06:00
Britania PCL	7,10	7,15	7,00	+0,10	+1,43%	2,08M	07:29:00
Nova Organic PCL	1,43	1,44	1,40	0,00	0,00%	135,5K	06:49:00
Micro Leasing PCL	2,14	2,22	2,12	+0,06	+2,88%	49,1K	07:19:00
Turnkey Communication Services PCL	14,60	14,90	14,40	+0,25	+1,74%	365,1K	07:24:00
Civil Engineering PCL	2,00	2,04	2,00	-0,02	-0,99%	109,5K	07:28:00
Peace Living PCL	3,10	3,14	3,10	-0,02	-0,64%	3,2K	06:58:00
BBGI PCL	5,35	5,40	5,30	-0,05	-0,93%	163,2K	07:26:00
JD Food PCL	2,92	3,04	2,88	-0,04	-1,35%	1,29M	07:29:00
Function International PCL	2,12	2,14	2,10	-0,04	-1,85%	239K	07:10:00
Royal Plus PCL	8,75	8,80	8,60	+0,20	+2,34%	2,26M	07:27:00
SCB X PCL	106,00	106,50	104,50	+1,00	+0,95%	5,11M	07:29:00
Teka Construction	2,10	2,10	2,08	0,00	0,00%	1,3K	06:37:00
World Flex PCL	1,66	1,68	1,66	-0,03	-1,78%	35,8K	07:15:00
Thai Life Insurance PCL	9,05	9,05	8,95	+0,10	+1,12%	11,14M	07:29:00
Thachang Green Energy PCL	3,12	3,12	3,08	0,00	0,00%	240,2K	07:24:00
Chin Huay PCL	2,48	2,48	2,46	0,00	0,00%	44,3K	07:26:00
Betagro PCL	23,30	23,30	22,90	+0,40	+1,75%	1,81M	07:29:00
Polynet PCL	7,80	7,80	7,75	+0,05	+0,65%	1,3K	06:24:00
Aurora Design PCL	13,30	13,40	13,20	0,00	0,00%	255,4K	07:27:00
SAMART Aviation Solutions PCL	18,90	19,00	18,40	+0,50	+2,72%	1,76M	07:29:00
Asian Alliance International PCL	4,82	4,86	4,72	+0,08	+1,69%	13,56M	07:29:00
Precise Public	2,94	2,96	2,94	+0,02	+0,68%	48,5K	07:11:00
Thai Eastern Holdings PCL	2,78	2,82	2,78	-0,02	-0,71%	57K	07:19:00
ITail PCL	21,80	21,90	21,10	+0,50	+2,35%	5,9M	07:29:00
Star Money PCL	1,34	1,35	1,34	-0,01	-0,74%	6,2K	06:52:00
Moshi Moshi Retail	51,50	52,00	51,00	-0,25	-0,48%	266,8K	07:29:00
DTC Enterprise PCL	1,33	1,35	1,32	+0,01	+0,76%	588,2K	07:21:00
SG Capital PCL	1,31	1,33	1,30	+0,01	+0,77%	1,33M	07:18:00
Premier Quality Starch PCL	2,94	3,00	2,92	-0,02	-0,68%	96,8K	07:22:00
Chase Asia PCL	1,70	1,71	1,70	0,00	0,00%	100,1K	07:27:00
PRTR PCL	4,14	4,20	4,12	-0,06	-1,43%	184,2K	07:22:00
Millennium Corporation Asia	5,25	5,30	5,15	+0,15	+2,94%	199,7K	07:07:00
G Able PCL	4,98	5,00	4,96	-0,02	-0,40%	187,1K	07:17:00
AKS Corporation PCL	0,01	0,01	0,01	0,00	0,00%	1,34M	07:29:00
Bangkok Lab Cosmatic PCL	5,15	5,15	4,96	+0,19	+3,83%	3,87M	07:29:00
Thaivivat Holdings PCL	8,30	8,35	8,30	-0,10	-1,19%	19,3K	07:06:00
KCG Corporation PCL	10,30	10,60	10,00	+0,20	+1,98%	2,39M	07:29:00
Patrangsit Healthcare PCL	13,90	14,00	13,90	0,00	0,00%	41,4K	07:24:00
Finansia X PCL	2,50	2,52	2,44	+0,04	+1,63%	85,4K	06:32:00
PSP Specialties PCL	6,10	6,20	6,05	-0,10	-1,61%	3,31M	07:23:00
Thai Coconut PCL	12,30	12,40	11,90	+0,30	+2,50%	17,84M	07:29:00
Sino Logistics	1,27	1,29	1,26	-0,01	-0,78%	920,4K	07:27:00
Tanachira Retail	17,00	17,20	16,90	-0,40	-2,30%	150,3K	07:26:00
Window Asia PCL	1,13	1,18	1,12	-0,01	-0,88%	3,32M	07:22:00
Namwiwat Medical	4,92	4,94	4,84	+0,08	+1,65%	235,7K	07:12:00
Ornsirin Holding Public	1,18	1,23	1,16	+0,02	+1,72%	24,47M	07:29:00
Euroasia Total Logistics PCL	1,29	1,30	1,27	0,00	0,00%	1,48M	07:29:00
Safe Fertility PCL	22,40	22,60	22,20	0,00	0,00%	533,3K	07:28:00
Asia Network International PCL	4,60	4,60	4,50	+0,09	+2,00%	207K	07:22:00
SCG Decor PCL	7,65	7,65	7,55	+0,10	+1,32%	255,7K	07:16:00
Advice IT Infinite PCL	4,16	4,18	4,12	-0,04	-0,95%	2,3M	07:28:00
Thai Credit Bank PCL	26,75	26,75	26,00	+0,25	+0,94%	370,8K	07:28:00
NL Development PCL	2,50	2,52	2,46	-0,02	-0,79%	929,7K	07:29:00
Bangkok Genomics Innovation PCL	3,26	3,34	3,14	+0,12	+3,82%	30,44M	07:29:00
Neo	44,75	44,75	43,75	+0,75	+1,70%	602,1K	07:27:00

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkap.	Zeit
Freitag, 26. April 2024
	Siam Cement(SCC)	EPS / Prognose	Umsatz / Prognose	-- / 4,12	-- / 126,07B	298,80B
	Home Product Center(HMPRO)	EPS / Prognose	Umsatz / Prognose	-- / 0,1262	-- / 18,1B	132,83B
	Dynasty Ceramic(DCC)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	15,51B
	Maybank Kim Eng(MST)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	5,37B

Freitag, 26. April 2024

Siam Cement(SCC)

EPS / Prognose

Umsatz / Prognose

-- / 4,12

-- / 126,07B

Home Product Center(HMPRO)

EPS / Prognose

Umsatz / Prognose

-- / 0,1262

-- / 18,1B

Dynasty Ceramic(DCC)

EPS / Prognose

Umsatz / Prognose

-- / --

Maybank Kim Eng(MST)

EPS / Prognose

Umsatz / Prognose

-- / --

Alle Ereignisse anzeigen

Märkte

DAX

17.923,79

-164,91

-0,91%

DAX Futures

18.224,00

-31,0

-0,17%

US 500

5.094,40

+46,0

+0,91%

Dow Jones

38.085,80

-375,12

-0,98%

SMI

11.260,61

-110,13

-0,97%

Dollar Index

105,44

-0,011

-0,01%

Euro Index

126,81

+0,06

+0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	16,678	+8,30%	32,18M
Infineon	32,560	+3,60%	9,82M
BASF	50,990	-0,64%	4,44M
SAP	170,200	-3,05%	2,27M
Siemens AG	173,70	-0,54%	1,24M
Allianz SE	262,70	-1,50%	1,09M
Rheinmetall AG	513,000	-1,46%	391,12K

Name	Kurs	+/- %	Vol.
Deutsche Bank	16,678	+8,30%	32,18M
Delivery Hero	30,79	+6,43%	2,13M
Elmos AG	76,700	+3,79%	40,61K
HelloFresh	7,00	+3,70%	3,24M
Infineon	32,560	+3,60%	9,82M
Varta	9,120	+2,59%	239,19K
Atoss AG	245,500	+2,51%	5,64K

Name	Kurs	+/- %	Vol.
Befesa	26,20	-16,61%	714,64K
RTL Group	28,950	-8,82%	367,09K
Kion Group AG	44,14	-6,82%	502,13K
Takkt AG	12,480	-5,88%	41,87K
Heidelberger Druckmaschinen	0,854	-5,11%	1,60M
Evotec AG	9,160	-4,98%	6,55M
Aixtron SE	21,780	-4,60%	1,31M

Installieren Sie unsere App

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Thailand - Aktien

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand