Taiwan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Taiwan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Taiwan Cement Corp	32,30	32,40	32,10	+0,25	+0,78%	17,73M	07:00:00
Asia Cement Corp	43,80	44,00	43,55	+0,10	+0,23%	6,75M	07:00:00
Chia Hsin Cement	18,85	18,95	18,40	+0,45	+2,45%	1,79M	07:00:00
UCC	35,35	36,15	35,30	+0,20	+0,57%	2,13M	07:00:00
Lucky Cement	17,25	17,30	16,90	+0,30	+1,77%	2,54M	07:00:00
HsingTa	20,95	21,00	19,90	+0,95	+4,75%	1,85M	07:00:00
Southeast Cement	20,80	21,20	20,15	+0,60	+2,97%	690,05K	07:00:00
Wei-Chuan Foods	18,95	19,00	18,85	0,00	0,00%	279,92K	07:00:00
Ve Wong Corp	50,00	50,20	49,90	+0,05	+0,10%	20,73K	07:00:00
Great Wall Ent	57,40	57,50	57,00	+0,20	+0,35%	876,3K	07:00:00
Oceanic	7,18	7,19	7,12	0,00	0,00%	61,57K	07:00:00
Charoen Pokphand Enterprise	105,50	106,00	105,00	-0,50	-0,47%	246,55K	07:00:00
Uni-President	76,00	76,90	75,80	-0,50	-0,65%	9,8M	07:00:00
AGV	12,30	12,35	12,05	+0,20	+1,65%	2,96M	07:00:00
Taisun	22,50	22,55	22,20	+0,25	+1,12%	2,12M	07:00:00
Fwusow	19,30	19,40	19,15	+0,05	+0,26%	720,96K	07:00:00
TaiRoun	17,35	17,75	16,45	+0,95	+5,79%	3,76M	07:00:00
Formosa Oilseed	61,50	63,00	60,40	+1,20	+1,99%	65,63K	07:00:00
Standard Foods	38,50	38,65	38,30	+0,15	+0,39%	668,59K	07:00:00
LHIC	66,40	66,50	66,00	0,00	0,00%	429,3K	07:00:00
Lian Hwa Foods	97,80	98,80	97,70	-0,20	-0,20%	210,47K	07:00:00
TTET	145,50	146,00	144,50	+0,50	+0,34%	59,74K	07:00:00
Ten Ren	33,85	33,85	33,60	0,00	0,00%	8,34K	07:00:00
Hey-Song	42,20	42,40	42,10	0,00	0,00%	192,08K	07:00:00
Shin Tai	82,70	82,70	82,70	0,00	0,00%	3,96K	07:00:00
Hunya Foods	23,85	23,95	23,75	+0,05	+0,21%	22,08K	07:00:00
Formosa Plastics	68,80	68,90	68,00	+0,30	+0,44%	4,07M	07:00:00
Nan Ya Plastics	57,40	57,50	56,40	+0,70	+1,23%	6,97M	07:00:00
USI Corp	16,15	16,25	15,95	+0,30	+1,89%	3,49M	07:00:00
CGPC	18,25	18,30	18,10	-0,05	-0,27%	1,49M	07:00:00
San Fang	31,35	31,65	30,35	+0,90	+2,96%	1,63M	07:00:00
Asia Polymer	19,30	19,40	19,20	-0,10	-0,52%	714K	07:00:00
Taita	15,40	15,40	15,25	0,00	0,00%	382,11K	07:00:00
TSMC	13,20	13,30	13,10	0,00	0,00%	714,84K	07:00:00
GPPC	13,50	13,55	13,40	0,00	0,00%	1,32M	07:00:00
UPC Technology	13,90	13,95	13,75	+0,15	+1,09%	1,19M	07:00:00
CPDC	11,45	11,80	11,20	+0,20	+1,78%	181,88M	07:00:00
Tah Hsin	71,40	71,40	71,00	+0,10	+0,14%	21,2K	07:00:00
Sun Yad	22,30	22,30	20,85	+2,00	+9,85%	36,66M	07:00:00
Tong Yang	122,50	124,50	119,50	+3,50	+2,94%	5,16M	07:00:00
OPC	40,45	40,85	38,80	+1,65	+4,25%	1,29M	07:00:00
Yonyu	31,20	31,20	31,05	+0,15	+0,48%	11,05K	07:00:00
Globe Tape	15,20	15,30	15,00	+0,05	+0,33%	133,99K	07:00:00
Universal Inc	27,85	27,90	27,65	0,00	0,00%	159,82K	07:00:00
FCFC	55,70	56,00	55,30	+0,20	+0,36%	2,69M	07:00:00
Asia Plastic	7,78	7,82	7,63	+0,16	+2,10%	2,62M	07:00:00
Hiroca Holdings	33,65	33,95	33,40	+0,25	+0,75%	45,41K	07:00:00
Y.C.C.	80,40	81,50	77,00	+3,30	+4,28%	1,62M	07:00:00
Victory	10,05	10,05	9,99	0,00	0,00%	120,46K	07:00:00
FENC	33,20	33,45	32,60	+0,70	+2,15%	9,54M	07:00:00
SSFC	17,20	17,50	17,00	+0,10	+0,58%	7,23M	07:00:00
NYDF	38,00	38,10	36,95	+0,60	+1,60%	56,09K	07:00:00
Hung Chou Fiber	11,85	11,85	10,80	+1,05	+9,72%	2,93M	07:00:00
Tung Ho	20,35	20,90	20,35	-0,20	-0,97%	880,43K	07:00:00
Carnival Industrial	11,70	11,70	11,35	+0,30	+2,63%	618,11K	07:00:00
Shinkong Textile	51,80	52,30	49,65	+1,70	+3,39%	583,06K	07:00:00
Reward Wool	31,50	31,50	31,35	+0,10	+0,32%	94,86K	07:00:00
Trk	18,40	18,45	18,00	+0,20	+1,10%	320,92K	07:00:00
F.T.C	22,85	22,95	22,75	0,00	0,00%	667,15K	07:00:00
Chung Fu	47,000	47,000	45,000	+1,000	+2,17%	6,46K	30/04
Hua Yu Lien	148,00	149,00	143,50	+2,50	+1,72%	797,42K	07:00:00
GTM	33,60	33,75	33,20	+0,35	+1,05%	364,11K	07:00:00
SanDi Properties	56,300	57,400	55,200	+0,700	+1,26%	480,85K	07:00:00
Ascent Dev	29,50	29,50	28,40	+1,05	+3,69%	348,88K	07:00:00
Tainan Spinning	20,00	20,50	19,70	+0,30	+1,52%	20,63M	07:00:00
Tah Tong	13,40	13,40	13,25	+0,15	+1,13%	18,86K	07:00:00
Advancetek	58,60	59,90	57,60	+0,70	+1,21%	5,42M	07:00:00
Lily Textile	32,15	32,20	32,00	+0,10	+0,31%	31,12K	07:00:00
Lealea	9,79	9,80	9,53	+0,25	+2,62%	2,19M	07:00:00
Universal Textile	24,15	24,55	23,70	-0,15	-0,62%	2,21M	07:00:00
Hong Ho	43,75	43,75	39,80	+3,95	+9,92%	4,48M	07:00:00
Li Peng	8,28	8,30	8,10	+0,18	+2,22%	3,18M	07:00:00
Nien Hsing	20,85	20,90	20,65	+0,10	+0,48%	208,35K	07:00:00
Hong Yi Fiber	17,50	17,55	17,20	+0,30	+1,74%	426,84K	07:00:00
Ta Jiang	25,05	25,05	22,25	+2,25	+9,87%	7,76M	07:00:00
TTF	16,00	16,05	15,85	-0,05	-0,31%	63,42K	07:00:00
Zig Sheng	14,45	15,05	14,20	-0,45	-3,02%	4,31M	07:00:00
Yi Jinn	24,80	25,60	24,50	-0,20	-0,80%	3,37M	07:00:00
Lan Fa	12,25	12,65	11,75	+0,05	+0,41%	2,1M	07:00:00
Everest Textile	7,95	7,96	7,79	+0,05	+0,63%	685,45K	07:00:00
Chyang Sheng	18,65	18,75	18,20	+0,45	+2,47%	145,73K	07:00:00
De Licacy	13,35	13,40	13,25	-0,05	-0,37%	275,56K	07:00:00
Wisher Ind	15,80	15,80	15,15	+0,65	+4,29%	420,84K	07:00:00
Acelon	13,10	13,30	12,95	-0,10	-0,76%	158,3K	07:00:00
Tex-Ray	12,30	12,30	12,10	+0,20	+1,65%	711,98K	07:00:00
Chang Ho	13,45	13,55	13,00	-0,10	-0,74%	107,11K	07:00:00
Evertex	19,45	19,45	19,10	+0,10	+0,52%	3,07K	07:00:00
Solytech	15,15	15,35	14,70	+0,20	+1,34%	449,28K	07:00:00
Tri Ocean	83,60	84,10	81,10	+2,60	+3,21%	144,89K	07:00:00
Tainan	33,80	34,25	33,45	+0,35	+1,05%	399,61K	07:00:00
Honmyue	14,05	14,20	13,90	+0,20	+1,44%	430,76K	07:00:00
Big Sunshine	55,30	55,30	54,40	+0,50	+0,91%	121,78K	07:00:00
Eclat Textile	495,00	512,00	494,00	-20,00	-3,88%	1,02M	07:00:00
Makalot	394,00	395,00	389,00	+2,00	+0,51%	615,27K	07:00:00
Shihlin Electric	284,50	293,00	281,50	-7,50	-2,57%	12,72M	07:00:00
TECO Electric	56,70	58,10	56,20	+1,10	+1,98%	23,33M	07:00:00
Right Way	16,90	17,00	16,70	+0,10	+0,60%	603,53K	07:00:00
Jui Li	10,15	10,25	9,68	-0,20	-1,93%	110,32K	07:00:00
CHEM	181,50	186,50	181,00	-2,50	-1,36%	16,03M	07:00:00
AEC	150,00	153,50	146,00	+4,00	+2,74%	2,95M	07:00:00
Rexon	50,80	50,90	49,80	+0,30	+0,59%	1,13M	07:00:00
Lee Chi	16,30	16,45	16,20	-0,15	-0,91%	243,93K	07:00:00
Fortune Electric	802,00	855,00	799,00	-45,00	-5,31%	9,24M	07:00:00
Ta Yih Industrial	38,15	38,15	37,50	-0,15	-0,39%	70K	07:00:00
TYC Brother	51,70	52,40	49,50	+1,50	+2,99%	4,89M	07:00:00
Gordon Auto	36,50	37,40	33,80	+2,30	+6,73%	11,23M	07:00:00
KSC	70,70	70,70	69,90	+0,30	+0,43%	30,31K	07:00:00
Sun Race	34,00	34,25	33,90	-0,25	-0,73%	124,37K	07:00:00
Basso	41,70	41,85	41,45	+0,05	+0,12%	199,4K	07:00:00
Anderson	12,30	12,35	12,10	+0,10	+0,82%	500,14K	07:00:00
Awea	32,25	32,45	32,05	-0,20	-0,62%	188,2K	07:00:00
Kaulin Mfg	13,50	13,50	13,35	+0,05	+0,37%	98,41K	07:00:00
CMP	52,20	52,20	47,50	+4,70	+9,89%	26,91M	07:00:00
Mobiletron	48,30	51,80	48,30	-1,90	-3,78%	2,18M	07:00:00
China Ecotek	76,90	77,40	76,50	-0,10	-0,13%	441,99K	07:00:00
Hota	54,80	55,20	53,80	+0,30	+0,55%	1,24M	07:00:00
Kung Long	138,00	138,00	137,50	0,00	0,00%	33,48K	07:00:00
Jenn Feng	16,00	16,55	15,25	+0,75	+4,92%	101,48K	07:00:00
Chiu Ting	24,85	24,95	24,65	+0,05	+0,20%	130,79K	07:00:00
Roundtop	21,00	21,15	20,40	+0,60	+2,94%	1,6M	07:00:00
Chang Type	33,25	33,45	33,20	-0,05	-0,15%	19,12K	07:00:00
Kinik	250,00	254,50	248,00	-5,00	-1,96%	1,71M	07:00:00
Syncmold Enterprise	94,40	96,00	91,20	+2,00	+2,16%	5,51M	07:00:00
Goodway	74,00	74,30	72,60	+0,30	+0,41%	36,17K	07:00:00
YGG	47,75	47,80	47,20	-0,05	-0,10%	911,53K	07:00:00
Airtac	1.115,00	1.165,00	1.110,00	-45,00	-3,88%	707,81K	07:00:00
CWCO	43,90	45,20	43,90	-0,25	-0,57%	2,93M	07:00:00
Sampo Corp	29,15	29,20	28,90	+0,15	+0,52%	662,38K	07:00:00
Walsin Lihwa	36,95	37,20	36,95	+0,05	+0,14%	9,05M	07:00:00
Huaeng	36,55	37,30	36,00	+0,50	+1,39%	17,15M	07:00:00
Ta Ya Electric	56,300	59,300	56,000	-0,600	-1,05%	49,23M	07:00:00
China Electric	17,20	17,30	17,15	+0,05	+0,29%	616,47K	07:00:00
Hong Tai Electric	36,80	37,60	36,55	+0,10	+0,27%	5,47M	07:00:00
Taiwan Sanyo	42,80	42,80	40,95	+1,80	+4,39%	922,02K	07:00:00
Dah San Electric	59,50	60,10	58,50	+1,50	+2,59%	435,14K	07:00:00
Evertop	25,200	26,600	25,200	-1,000	-3,82%	4,1M	07:00:00
Jung Shing Wire	24,35	25,20	24,30	-0,55	-2,21%	983,76K	07:00:00
Hold-Key	51,10	55,50	51,00	-2,10	-3,95%	13,08M	07:00:00
Airmate Cayman	16,10	16,10	16,00	+0,05	+0,31%	31,48K	07:00:00
CCPC	22,10	22,30	22,00	+0,15	+0,68%	920,23K	07:00:00
Namchow Chemical	61,30	61,40	60,50	+0,50	+0,82%	515,26K	07:00:00
Grape King Bio	157,00	158,00	156,00	+0,50	+0,32%	89,66K	07:00:00
Sesoda	31,85	31,95	31,60	+0,15	+0,47%	677,65K	07:00:00
FUCC	19,50	19,55	19,40	-0,05	-0,26%	439,09K	07:00:00
OUCC	17,60	17,60	17,35	+0,25	+1,44%	930,33K	07:00:00
Everlight Chemical	20,30	20,40	20,15	0,00	0,00%	662,49K	07:00:00
Sinon	41,40	41,60	40,70	+0,80	+1,97%	2,12M	07:00:00
CCW	48,00	48,70	47,85	-0,10	-0,21%	253,22K	07:00:00
Ho Tung	9,03	9,06	8,96	+0,07	+0,78%	2,12M	07:00:00
Eternal Materials	31,90	31,95	31,50	+0,20	+0,63%	1,49M	07:00:00
CMFC	7,81	7,90	7,65	+0,15	+1,96%	5,35M	07:00:00
SCPC	63,20	63,30	62,80	0,00	0,00%	215,71K	07:00:00
Sunko	14,45	14,70	14,25	+0,20	+1,40%	1,05M	07:00:00
Taiwan Fertilizer	67,00	68,20	65,50	+1,60	+2,45%	5,46M	07:00:00
CSCC	112,50	113,00	112,00	-0,50	-0,44%	443,53K	07:00:00
YJE	44,30	49,00	44,30	-4,90	-9,96%	2,97M	07:00:00
Y.C.P.	79,00	79,00	78,90	0,00	0,00%	7,11K	07:00:00
Chung Hwa Chemical	30,15	30,35	29,85	+0,30	+1,00%	543,59K	07:00:00
Farcent	56,50	56,50	56,20	+0,20	+0,36%	23,5K	07:00:00
Maywufa	25,90	26,10	25,45	+0,15	+0,58%	374,96K	07:00:00
Mao Bao	27,70	28,00	27,60	0,00	0,00%	116,35K	07:00:00
ApexBio	34,35	34,50	33,85	+0,70	+2,08%	611,77K	07:00:00
Sinphar	37,20	37,30	36,70	+0,20	+0,54%	488,99K	07:00:00
Evermore Chemical	17,30	17,40	17,20	-0,10	-0,57%	22,68K	07:00:00
JHT	85,30	86,00	83,30	+1,90	+2,28%	2,68M	07:00:00
Taiyen	34,25	34,30	33,95	+0,15	+0,44%	408,36K	07:00:00
CCSB	46,30	46,60	45,95	+0,15	+0,33%	109,6K	07:00:00
Shiny Chemical	170,00	173,00	169,50	-4,00	-2,30%	604,51K	07:00:00
MBI	43,00	43,30	42,75	+0,10	+0,23%	112,77K	07:00:00
SVBI	106,00	107,00	104,50	-1,00	-0,93%	268,18K	07:00:00
SPT	28,65	29,00	28,55	-0,05	-0,17%	767,88K	07:00:00
TGI	17,15	17,20	17,05	0,00	0,00%	1,52M	07:00:00
Better Life	21,10	21,50	20,50	+0,50	+2,43%	2,01M	07:00:00
Champion	11,40	11,90	11,05	+0,25	+2,24%	4,7M	07:00:00
Run Long	116,50	119,00	115,00	+2,50	+2,19%	7,07M	07:00:00
HCG	19,50	19,50	19,10	+0,05	+0,26%	1,41M	07:00:00
Sanitar	39,05	39,90	38,00	+1,25	+3,31%	1,31M	07:00:00
Shihlin Paper	68,20	70,90	65,50	+2,60	+3,96%	3,96M	07:00:00
Cheng Loong	29,30	29,35	29,10	+0,10	+0,34%	609,39K	07:00:00
Chung Hwa Pulp	23,85	24,60	23,05	+0,70	+3,02%	12,06M	07:00:00
Baolong International	15,95	16,00	15,90	+0,05	+0,31%	170,06K	07:00:00
YFY	31,45	31,70	31,05	+0,40	+1,29%	1,62M	07:00:00
LCP	15,95	16,05	15,40	+0,35	+2,24%	2,9M	07:00:00
China Steel	24,95	25,00	24,80	+0,10	+0,40%	12,74M	07:00:00
Tung Ho Steel	72,80	73,30	72,20	-0,50	-0,68%	1,73M	07:00:00
Yieh Hsing	11,750	11,800	11,600	+0,050	+0,43%	762,56K	07:00:00
Kao Hsiung Chang	23,75	24,15	23,40	+0,35	+1,50%	125,58K	07:00:00
First Copper Tech	47,75	48,90	47,55	-1,55	-3,14%	9,79M	07:00:00
Chun Yuan Steel	22,75	22,75	22,10	+0,20	+0,89%	2,45M	07:00:00
Chun Yu	24,20	24,20	24,10	+0,05	+0,21%	50,22K	07:00:00
CSSC	61,60	61,80	61,30	-0,20	-0,32%	92,57K	07:00:00
Chung Hung Steel	23,45	23,50	23,05	+0,20	+0,86%	3,83M	07:00:00
Feng Hsin	70,70	71,10	70,50	+0,30	+0,43%	248,97K	07:00:00
Quintain Steel	15,25	15,55	15,15	0,00	0,00%	1,29M	07:00:00
Mayer Steel	39,85	39,90	39,35	+0,15	+0,38%	1,28M	07:00:00
Tycoons	12,250	12,300	12,150	0,000	0,00%	530,45K	07:00:00
Yieh Phui	15,55	15,70	15,40	+0,15	+0,97%	1,23M	07:00:00
Chih Lien	21,85	21,85	21,65	0,00	0,00%	14,91K	07:00:00
Ta Chen	37,60	37,65	36,70	+0,80	+2,17%	7,78M	07:00:00
Sheng Yu Steel	29,55	29,60	29,25	+0,30	+1,03%	576,62K	07:00:00
Froch Enterprise	19,05	19,15	19,00	0,00	0,00%	581,36K	07:00:00
Hsin Kuang Steel	61,00	61,50	58,70	+2,20	+3,74%	3,51M	07:00:00
Sinkang	17,75	17,85	17,30	+0,15	+0,85%	223,23K	07:00:00
Chia Ta World	16,65	16,80	16,50	-0,05	-0,30%	89,37K	07:00:00
Yeun Chyang	25,40	25,45	25,20	0,00	0,00%	364,62K	07:00:00
Hai Kwang	20,70	20,95	20,30	+0,20	+0,98%	758,72K	07:00:00
Hiwin	229,50	232,00	227,00	-2,00	-0,86%	1,3M	07:00:00
King Slide	1.200,00	1.235,00	1.190,00	-30,00	-2,44%	981,05K	07:00:00
SSM	30,00	30,15	29,25	+0,75	+2,56%	1,19M	07:00:00
Nan Kang Tire	59,50	60,10	58,90	+0,70	+1,19%	22,41M	07:00:00
Federal Corp	20,15	20,55	19,65	+0,50	+2,54%	1,85M	07:00:00
TSRC	24,70	24,70	23,90	+0,60	+2,49%	1,88M	07:00:00
International CSRC Investment Holdings	17,85	17,95	17,70	-0,10	-0,56%	1,59M	07:00:00
Cheng Shin Rubber	46,90	47,55	46,75	-0,25	-0,53%	5M	07:00:00
Kenda Rubber	33,75	33,80	33,25	+0,50	+1,50%	774,57K	07:00:00
FRG	27,40	27,70	26,70	+0,70	+2,62%	2,15M	07:00:00
Nantex	33,90	33,95	33,60	+0,55	+1,65%	351,37K	07:00:00
Hwa Fong Taiwan	17,00	17,05	16,85	+0,05	+0,29%	331,39K	07:00:00
HYC	106,50	106,50	106,00	0,00	0,00%	57,24K	07:00:00
Lu Hai Holding	32,15	32,30	31,70	+0,20	+0,63%	365,35K	07:00:00
Yulon Motor	70,50	71,70	68,60	+1,80	+2,62%	8,81M	07:00:00
China Motor	146,50	148,00	141,50	+3,00	+2,09%	3,63M	07:00:00
SYM	87,60	89,60	83,90	+3,20	+3,79%	22,61M	07:00:00
Hotai Motor	620,00	624,00	616,00	0,00	0,00%	235,8K	07:00:00
CSBC	18,10	18,30	18,05	-0,10	-0,55%	2,1M	07:00:00
YNM	134,00	134,00	131,00	+3,00	+2,29%	74,71K	07:00:00
IRF	96,90	97,30	96,20	-1,20	-1,22%	254,35K	07:00:00
CBU	111,50	112,00	110,00	-0,50	-0,45%	517,47K	07:00:00
Lite-On Tech	99,10	100,50	97,20	-0,90	-0,90%	18,45M	07:00:00
Rectron	17,40	17,40	17,20	+0,20	+1,16%	134,55K	07:00:00
UMC Corp	50,30	50,90	50,00	-0,40	-0,79%	60,25M	07:00:00
MII	22,25	22,45	22,05	+0,15	+0,68%	373,67K	07:00:00
Delta Electronics	309,50	313,50	305,00	-11,00	-3,43%	12,42M	07:00:00
Kinpo	14,60	14,70	14,55	-0,05	-0,34%	1,91M	07:00:00
Compeq	77,90	77,90	76,40	+0,70	+0,91%	9,38M	07:00:00
Microelectronics Tech	31,25	31,60	31,25	-0,65	-2,04%	625,29K	07:00:00
WUS	48,35	50,70	46,80	-0,85	-1,73%	26,07M	07:00:00
Hon Hai Precision	154,00	155,00	152,00	-2,00	-1,28%	67,51M	07:00:00
CMC Magnetics	13,500	13,750	13,350	0,000	0,00%	19,05M	07:00:00
Compal	35,05	35,50	34,85	-0,75	-2,10%	28,52M	07:00:00
Yageo	625,00	630,00	620,00	0,00	0,00%	1,4M	07:00:00
Pan-International	34,55	34,80	34,20	+0,25	+0,73%	1,62M	07:00:00
Orient Semiconductor	62,80	63,50	61,50	-1,30	-2,03%	7,95M	07:00:00
Taiwan Semicon	772,00	789,00	772,00	-18,00	-2,28%	42,63M	07:00:00
Elitegroup	30,55	30,80	30,30	-0,15	-0,49%	2,76M	07:00:00
D-Link	18,00	18,00	17,70	+0,10	+0,56%	935,33K	07:00:00
Taiwan Mask	67,80	68,20	67,10	+0,30	+0,44%	592,92K	07:00:00
Taiwan Asia Semiconductor	38,85	39,00	38,65	+0,05	+0,13%	550,04K	07:00:00
Winbond	25,90	26,00	25,70	-0,10	-0,38%	8,62M	07:00:00
Accton	469,00	478,00	452,00	+7,50	+1,63%	4,87M	07:00:00
Synnex	81,50	81,50	78,90	+1,70	+2,13%	6,29M	07:00:00
Ritek	7,680	7,760	7,610	+0,050	+0,66%	1,73M	07:00:00
SDI	108,00	109,00	105,50	+2,50	+2,37%	2,42M	07:00:00
Qisda	41,40	42,05	41,15	0,00	0,00%	6,96M	07:00:00
Acer	44,65	45,05	44,30	-0,50	-1,11%	25,55M	07:00:00
Foxconn	60,70	61,30	60,40	-0,90	-1,46%	6,47M	07:00:00
Chin-Poon	40,95	41,30	40,80	-0,35	-0,85%	2,25M	07:00:00
Inventec	52,50	53,10	51,80	-0,60	-1,13%	17,26M	07:00:00
Asustek	427,50	432,00	426,50	-2,50	-0,58%	2,85M	07:00:00
Solomon Tech	98,00	103,00	96,70	-4,00	-3,92%	15,34M	07:00:00
Chroma	252,50	261,00	247,00	-14,00	-5,25%	3,03M	07:00:00
Clevo	41,90	43,15	41,80	-0,35	-0,83%	1,76M	07:00:00
KYE Systems	19,20	19,30	18,70	+0,05	+0,26%	2,27M	07:00:00
Unitech Printed Circuit Board	26,30	26,45	25,45	+0,10	+0,38%	20,54M	07:00:00
Gold Circuit	196,50	198,00	192,00	-0,50	-0,25%	3,8M	07:00:00
LPI	22,35	22,35	22,05	0,00	0,00%	1,17M	07:00:00
Tatung	65,60	68,00	65,60	+0,20	+0,31%	93,93M	07:00:00
Ability Enterprise	40,80	40,90	39,75	+0,25	+0,62%	7,32M	07:00:00
Kaimei Electronic	63,30	63,60	62,60	0,00	0,00%	203,06K	07:00:00
Gigabyte Tech	288,50	293,00	285,00	-10,50	-3,51%	12,89M	07:00:00
MSI	159,00	161,00	158,00	-0,50	-0,31%	2,28M	07:00:00
Realtek	511,00	517,00	506,00	-7,00	-1,35%	4,18M	07:00:00
Avision	6,85	6,96	6,76	+0,02	+0,29%	119,29K	07:00:00
QCI	261,00	263,00	251,00	+1,00	+0,38%	22,19M	07:00:00
Elite Material	421,50	434,00	417,50	+9,50	+2,31%	12,77M	07:00:00
Chicony Electronics	207,00	207,50	201,00	+4,50	+2,22%	3,13M	07:00:00
VIA Tech	127,50	129,00	126,00	-0,50	-0,39%	2,43M	07:00:00
Everspring	13,35	13,35	13,15	+0,15	+1,14%	210,55K	07:00:00
Cheng Uei	46,70	46,95	46,15	+0,10	+0,21%	1,43M	07:00:00
Everlight	63,40	64,20	62,80	+0,30	+0,48%	3,59M	07:00:00
ACL	357,50	372,00	357,50	-22,50	-5,92%	2,9M	07:00:00
DFI Inc	67,50	67,50	66,60	+0,80	+1,20%	90,64K	07:00:00
Biostar	20,30	20,45	20,05	-0,15	-0,73%	916,67K	07:00:00
Sunplus	28,60	30,30	28,20	-2,45	-7,89%	18,09M	07:00:00
Ichia	33,50	34,10	33,35	+0,30	+0,90%	3,62M	07:00:00
UIS	390,50	398,00	388,00	-4,50	-1,14%	1,42M	07:00:00
Shuttle	17,95	18,10	17,65	+0,05	+0,28%	1,63M	07:00:00
Gigastorage	21,20	21,25	20,75	+0,25	+1,19%	2,67M	07:00:00
AUO	17,90	18,20	17,50	-0,40	-2,19%	64,99M	07:00:00
CHT	124,00	125,00	123,50	0,00	0,00%	10,58M	07:00:00
UMEC	24,65	24,75	24,50	0,00	0,00%	131,31K	07:00:00
Unitech Computer	36,40	36,40	36,25	+0,10	+0,28%	87,75K	07:00:00
Cx Tech	29,80	29,85	29,30	+0,25	+0,85%	161,9K	07:00:00
AVerMedia	36,65	36,90	36,20	-0,05	-0,14%	753,26K	07:00:00
Hitron Tech	30,35	30,35	29,85	+0,05	+0,17%	501,44K	07:00:00
Zippy	55,10	55,20	54,10	+1,00	+1,85%	251,41K	07:00:00
Sunonwealth	112,50	113,50	110,00	0,00	0,00%	3,01M	07:00:00
Good Will	46,75	47,50	46,10	-0,80	-1,68%	1,08M	07:00:00
Lung Hwa	28,35	28,35	28,10	-0,15	-0,53%	6,32K	07:00:00
Chaintech	37,35	37,70	37,15	-0,35	-0,93%	414,63K	07:00:00
Tyntek	17,60	17,65	17,40	+0,10	+0,57%	170,83K	07:00:00
Mercuries Data	28,55	29,30	28,55	-0,80	-2,73%	3,69M	07:00:00
Thinking Electronic	157,00	158,50	155,50	-0,50	-0,32%	71,04K	07:00:00
TKE	36,75	37,00	36,70	-0,20	-0,54%	49,03K	07:00:00
Lien Chang	12,25	12,30	12,05	+0,15	+1,24%	276,96K	07:00:00
Huxen	53,30	53,30	53,30	0,00	0,00%	12,25K	07:00:00
Mospec	32,40	32,95	32,40	0,00	0,00%	19,79K	07:00:00
Weltrend	61,50	62,00	61,30	-0,30	-0,49%	333,03K	07:00:00
Merry Electronics	121,50	122,00	120,00	+0,50	+0,41%	1,06M	07:00:00
Space Shuttle	15,95	16,10	15,40	+0,25	+1,59%	592,52K	07:00:00
GTK	61,40	61,40	60,60	+0,40	+0,66%	496,35K	07:00:00
Jean	32,25	32,70	31,00	+1,00	+3,20%	4,78M	07:00:00
Lead Data	3,57	3,57	3,57	-0,39	-9,85%	1,35M	03/04
AboCom	11,25	11,40	11,20	0,00	0,00%	127K	07:00:00
Ennostar	43,20	43,30	42,40	+0,35	+0,82%	2,91M	07:00:00
King Yuan	94,90	95,00	93,30	-0,90	-0,94%	11,83M	07:00:00
Senao	39,20	39,25	39,00	+0,20	+0,51%	145,8K	07:00:00
Transcend Info	94,30	95,00	92,70	+0,60	+0,64%	1,03M	07:00:00
Syscom Computer	58,90	59,20	58,20	-0,10	-0,17%	351,03K	07:00:00
MediaTek	1.000,00	1.020,00	982,00	+8,00	+0,81%	5,49M	07:00:00
Phihong	52,80	53,10	52,30	-0,70	-1,31%	2,8M	07:00:00
Elan Micro	165,50	167,00	161,50	+1,00	+0,61%	1,86M	07:00:00
Audix	73,30	73,50	71,20	+1,80	+2,52%	359,17K	07:00:00
Gem Terminal	31,25	31,25	30,60	+0,15	+0,48%	406,73K	07:00:00
K Laser	25,85	26,15	25,65	-0,05	-0,19%	1,55M	07:00:00
LineTek	33,00	33,15	32,70	-0,25	-0,75%	276,62K	07:00:00
Mirle Auto	47,80	49,50	47,70	-0,85	-1,75%	3,23M	07:00:00
Leadtek	124,00	125,50	121,00	-7,50	-5,70%	5,49M	07:00:00
Cosmo Electronics	36,80	36,80	35,95	+0,35	+0,96%	14,03K	07:00:00
C Sun	131,00	133,00	129,00	-3,00	-2,24%	1,98M	07:00:00
Fortune Info	26,60	26,70	26,35	0,00	0,00%	113,39K	07:00:00
Ares Intl	56,80	57,20	55,80	0,00	0,00%	202,2K	07:00:00
Lelon Electronics	75,80	76,30	74,90	+0,30	+0,40%	985,5K	07:00:00
Catcher Tech	219,00	221,00	217,00	+1,00	+0,46%	3,17M	07:00:00
G-Shank	74,60	74,90	73,60	+0,40	+0,54%	819,4K	07:00:00
Meiloon	21,00	21,00	20,80	+0,15	+0,72%	33,57K	07:00:00
Pan Jit	55,80	56,80	55,70	-0,90	-1,59%	579,26K	07:00:00
UIC	29,20	29,40	28,95	-0,20	-0,68%	146,63K	07:00:00
Excel Cell	23,45	23,45	23,35	+0,05	+0,21%	22K	07:00:00
Siward Crystal	32,30	32,40	32,15	+0,05	+0,15%	154,16K	07:00:00
Zinwell	20,05	20,10	19,85	0,00	0,00%	805,44K	07:00:00
I-Chiun	71,50	74,60	71,50	-2,00	-2,72%	20,46M	07:00:00
Hanpin	47,60	47,80	46,85	+0,50	+1,06%	384,45K	07:00:00
Amtran Tech	15,10	15,20	15,05	-0,15	-0,98%	2,48M	07:00:00
WTC	112,50	112,50	110,50	+1,00	+0,90%	1,1M	07:00:00
Ampoc	99,50	99,50	98,30	+0,60	+0,61%	152,4K	07:00:00
Infortrend	21,20	21,30	21,00	-0,20	-0,93%	227,13K	07:00:00
E-Lead	58,00	58,40	54,80	+2,40	+4,32%	6,26M	07:00:00
HTC Corp	42,65	43,25	42,25	0,00	0,00%	3,29M	07:00:00
Goldsun Building	50,80	51,80	48,25	+2,75	+5,72%	28,33M	07:00:00
Kuo Yang	31,15	31,15	28,15	+2,80	+9,88%	8,68M	07:00:00
Pacific Construction	13,45	13,70	12,85	+0,70	+5,49%	9,98M	07:00:00
Chainqui	26,10	26,80	25,35	+0,70	+2,76%	4,3M	07:00:00
Prince Housing	13,00	13,30	12,70	+0,30	+2,36%	18,96M	07:00:00
Long Bon	18,60	19,45	17,85	+0,80	+4,49%	5,64M	07:00:00
BES Engineering	17,65	18,30	17,65	-0,05	-0,28%	104,22M	07:00:00
New Asia Construction	12,90	13,00	12,40	+0,45	+3,61%	2,5M	07:00:00
Kindom Construction	60,00	60,50	57,30	+3,70	+6,57%	36,36M	07:00:00
Kings Town	55,10	57,80	55,00	+0,60	+1,10%	2,19M	07:00:00
Hung Ching	53,80	58,10	51,80	-3,10	-5,45%	19,75M	07:00:00
Crowell	52,20	53,00	49,95	+2,20	+4,40%	2,08M	07:00:00
Delpha Construction	52,80	53,30	50,70	+1,50	+2,92%	3,2M	07:00:00
Hung Sheng Construction	29,15	29,90	27,20	+1,85	+6,78%	13,62M	07:00:00
Da-Cin Construction	57,90	58,40	57,50	+0,10	+0,17%	1,06M	07:00:00
Hong Pu Real Estate Development	38,40	39,10	37,55	+1,10	+2,95%	6,58M	07:00:00
We & Win	19,10	19,10	17,30	+1,70	+9,77%	37,69M	07:00:00
Kee Tai Properties	16,20	16,50	16,00	+0,25	+1,57%	3,56M	07:00:00
Sakura Development	74,10	75,90	74,10	-1,40	-1,85%	1,08M	07:00:00
Highwealth	46,60	47,50	44,00	+2,30	+5,19%	35,98M	07:00:00
Hwang Chang	54,30	54,30	50,50	+4,90	+9,92%	15,65M	07:00:00
Huang Hsiang	61,10	61,90	58,20	+3,10	+5,34%	5,33M	07:00:00
Kedge Construction	106,00	109,00	103,50	+3,00	+2,91%	1,08M	07:00:00
Radium Life Tech	12,20	12,45	11,80	+0,30	+2,52%	16,95M	07:00:00
Huaku	166,50	171,00	166,00	+0,50	+0,30%	4,62M	07:00:00
Ruentex E&C	184,50	186,50	175,50	+9,50	+5,43%	1,37M	07:00:00
FSC	7,80	7,84	7,76	+0,06	+0,78%	956,53K	07:00:00
EMC Taiwan	181,50	191,50	181,00	-8,00	-4,22%	38,25M	07:00:00
SNC	25,70	26,35	25,65	-0,30	-1,15%	4,2M	07:00:00
U-Ming	54,30	55,00	54,20	+0,10	+0,18%	2,54M	07:00:00
EITC	34,20	34,85	33,65	+0,55	+1,63%	6,46M	07:00:00
Kerry TJ	42,70	42,85	42,30	+0,40	+0,95%	606,36K	07:00:00
YMTC	51,30	53,80	50,50	-0,90	-1,72%	84M	07:00:00
China Airlines	21,50	21,90	21,05	+0,55	+2,63%	72,92M	07:00:00
TSI	29,70	31,85	28,75	-0,05	-0,17%	23,77M	07:00:00
CCTC	22,65	23,10	22,65	-0,05	-0,22%	260,77K	07:00:00
EMIC	19,85	20,05	19,65	+0,10	+0,51%	729,34K	07:00:00
Wan Hai	49,40	52,70	49,35	-1,30	-2,56%	32,69M	07:00:00
Shan-Loong	26,95	27,10	26,95	-0,15	-0,55%	129,96K	07:00:00
Taiwanline	36,35	37,70	36,20	-0,85	-2,28%	6,43M	07:00:00
Eva Airways	37,00	37,60	35,55	+1,45	+4,08%	242,3M	07:00:00
Wisdom	67,80	69,20	67,70	-0,30	-0,44%	3,43M	07:00:00
Pelican	37,75	37,75	37,55	+0,20	+0,53%	43,72K	07:00:00
Wan Hwa	12,95	13,05	12,85	+0,10	+0,78%	409K	07:00:00
Hotel Garden	20,25	20,45	19,75	+0,45	+2,27%	409,15K	07:00:00
AMBH	66,00	69,50	66,00	-3,10	-4,49%	1,76M	07:00:00
Leofoo	21,70	22,45	20,55	+0,70	+3,33%	7,5M	07:00:00
First Hotel	15,55	15,60	15,40	+0,10	+0,65%	540,55K	07:00:00
Formosa Hotel	237,50	242,00	232,00	+2,00	+0,85%	621,93K	07:00:00
FGH	32,55	32,60	32,05	+0,65	+2,04%	90,01K	07:00:00
Chateau	65,40	66,20	62,90	+2,20	+3,48%	1,19M	07:00:00
Gourmet Master	92,20	92,30	90,70	+1,30	+1,43%	400,69K	07:00:00
Wowprime	240,50	240,50	234,50	+5,50	+2,34%	1,13M	07:00:00
Liontravel	155,00	157,00	152,50	+2,00	+1,31%	3,49M	07:00:00
Chang Hwa Bank	18,20	18,40	18,20	-0,05	-0,27%	22,95M	07:00:00
King’s Town Bank	58,00	58,50	55,90	+1,90	+3,39%	8,84M	07:00:00
T.C.C.B.	17,80	17,80	17,60	+0,10	+0,56%	3,33M	07:00:00
Union Insurance Co	35,35	35,35	33,80	+3,20	+9,95%	2,13M	07:00:00
CBF	15,50	15,55	15,20	+0,25	+1,64%	3,14M	07:00:00
TFMI	29,45	29,75	29,05	+0,65	+2,26%	1,6M	07:00:00
TBB	17,10	17,10	16,90	+0,15	+0,89%	32,42M	07:00:00
Bank of Kaohsiung	11,75	11,75	11,60	+0,15	+1,29%	3,49M	07:00:00
UBOT	15,40	15,45	15,35	0,00	0,00%	3,24M	07:00:00
FEIB	15,45	15,50	15,30	+0,10	+0,65%	5,81M	07:00:00
EnTie Bank	14,10	14,15	14,05	0,00	0,00%	46,22K	07:00:00
SK Insurance	97,80	98,10	96,50	+1,30	+1,35%	647,72K	07:00:00
Central Reinsurance	27,35	27,50	27,05	+0,25	+0,92%	3,27M	07:00:00
First Insurance Co	23,25	23,25	22,10	+2,10	+9,93%	9,16M	07:00:00
President Securities	27,90	27,95	27,50	+0,25	+0,90%	2,7M	07:00:00
Mercuries Life	5,83	5,84	5,73	+0,10	+1,75%	16,7M	07:00:00
HNFHC	24,20	24,30	23,70	+0,55	+2,33%	41,35M	07:00:00
Fubon Financial	69,00	69,80	69,00	-0,10	-0,14%	14,66M	07:00:00
Cathay Holdings	50,30	50,70	50,00	-0,20	-0,40%	23,61M	07:00:00
CDIBH	13,70	13,85	13,70	+0,05	+0,37%	33,51M	07:00:00
E.S.F.H	27,45	27,80	27,40	+0,05	+0,18%	21,57M	07:00:00
Yuanta Group	30,65	30,90	30,45	0,00	0,00%	14,78M	07:00:00
Mega FHC	39,95	40,35	39,80	-0,05	-0,12%	19,52M	07:00:00
TSFHC	18,05	18,15	17,95	+0,10	+0,56%	15,94M	07:00:00
SKFH	8,66	8,71	8,50	+0,03	+0,35%	49,53M	07:00:00
IBF Financial Holdings	14,70	14,75	14,50	+0,15	+1,03%	17,61M	07:00:00
SinoPac Holdings	22,15	22,25	21,90	+0,20	+0,91%	20,22M	07:00:00
CTBC	34,10	34,75	33,95	0,00	0,00%	61,57M	07:00:00
FFHC	27,35	27,60	27,30	0,00	0,00%	14,19M	07:00:00
Shin Shin	28,10	28,35	28,00	-0,10	-0,35%	58,81K	07:00:00
FEDS	34,35	34,50	33,80	+0,40	+1,18%	4,81M	07:00:00
Pan Overseas	18,25	18,25	18,15	+0,05	+0,27%	37,54K	07:00:00
Mercuries	14,60	14,75	14,15	+0,45	+3,18%	3,56M	07:00:00
Collins	21,50	21,50	20,45	+1,20	+5,91%	5,6M	07:00:00
Test Rite	20,80	20,85	20,80	-0,05	-0,24%	222,82K	07:00:00
Tonlin	27,30	27,40	27,00	0,00	0,00%	21K	07:00:00
Les Enphants	6,78	6,82	6,75	+0,01	+0,15%	121,84K	07:00:00
PCSC	272,50	276,00	271,50	-1,50	-0,55%	1,35M	07:00:00
Taiwan Tea	23,40	24,25	22,35	+0,90	+4,00%	34,33M	07:00:00
Ruentex Industries	63,60	64,40	60,30	+3,40	+5,65%	19,21M	07:00:00
Sino Horizon	25,40	25,45	24,80	+0,05	+0,20%	9,77K	07:00:00
TOPBI	9,60	9,99	9,35	+0,25	+2,67%	702,69K	07:00:00
Ahoku Electronic	14,70	14,95	14,70	-0,05	-0,34%	110,23K	07:00:00
KS Terminals	76,00	76,00	74,90	+0,20	+0,26%	911,6K	07:00:00
NAFCO Corp	112,50	114,50	110,00	+0,50	+0,45%	455,97K	07:00:00
Getac Tech	107,50	109,00	103,00	+2,50	+2,38%	6,34M	07:00:00
ESMT	89,80	91,50	88,60	+0,80	+0,90%	7,62M	07:00:00
LARGAN	2.170,00	2.215,00	2.170,00	-15,00	-0,69%	344,91K	07:00:00
Wah Lee	129,50	130,00	125,00	+3,50	+2,78%	2,05M	07:00:00
Ji-Haw Industrial	28,60	29,30	27,20	+1,20	+4,38%	809,66K	07:00:00
Chenming Mold	75,10	76,60	72,00	+1,50	+2,04%	26,24M	07:00:00
ITE Tech	168,50	168,50	165,00	+1,50	+0,90%	1,48M	07:00:00
FSP	61,60	62,10	61,00	0,00	0,00%	508,22K	07:00:00
Episil-Precision	61,30	62,00	61,10	-0,70	-1,13%	424,76K	07:00:00
AVC	656,00	664,00	624,00	+2,00	+0,31%	15,27M	07:00:00
Lung Ming Green Energy Tech Engineering	14,80	14,80	14,80	0,00	0,00%	10,85K	07:00:00
Asia Optical	65,20	65,50	64,50	+1,00	+1,56%	1,18M	07:00:00
IEI	79,00	79,10	78,50	+0,10	+0,13%	334,88K	07:00:00
Sinbon	281,50	285,00	277,00	+0,50	+0,18%	584,31K	07:00:00
Action Electronics	20,800	21,050	19,850	+0,950	+4,79%	9,37M	07:00:00
Loop Telecom	67,40	67,40	66,00	+0,70	+1,05%	562,43K	07:00:00
Holystone	96,70	96,80	96,30	-0,30	-0,31%	123,88K	07:00:00
Billion Electric	45,05	46,00	44,90	-0,25	-0,55%	1,68M	07:00:00
Zenitron	36,05	36,10	35,45	+0,55	+1,55%	554,08K	07:00:00
Zero One Tech	75,40	75,90	74,60	+0,40	+0,53%	837,16K	07:00:00
TRI	107,50	111,50	105,50	+1,50	+1,42%	5,58M	07:00:00
Bright Led	20,20	20,60	20,05	+0,10	+0,50%	574,87K	07:00:00
Compucase	76,10	76,40	75,30	-0,40	-0,52%	795,45K	07:00:00
Weikeng	36,05	37,00	33,75	+1,85	+5,41%	26,74M	07:00:00
Novatek Micro	616,00	623,00	606,00	-2,00	-0,32%	4,73M	07:00:00
Faraday Tech	288,50	294,00	288,00	-5,50	-1,87%	4,69M	07:00:00
WT Microelectronics	152,50	153,00	148,00	+2,50	+1,67%	6,35M	07:00:00
Unimicron Tech	178,00	183,50	178,00	-4,00	-2,20%	10,49M	07:00:00
EDT	32,00	32,35	31,85	+0,45	+1,43%	1,25M	07:00:00
Global View	30,10	30,10	30,00	+0,10	+0,33%	375,61K	07:00:00
ALi	23,35	24,00	22,70	+0,35	+1,52%	2,07M	07:00:00
TXC	112,00	112,50	110,00	-0,50	-0,44%	2,62M	07:00:00
Tripod Tech	200,00	200,00	195,50	+2,50	+1,27%	2,82M	07:00:00
TWM	104,00	104,50	103,00	0,00	0,00%	6,77M	07:00:00
AOPEN	61,50	62,00	60,90	+0,30	+0,49%	133,56K	07:00:00
Edimax Tech	14,70	14,70	14,45	+0,10	+0,68%	648,07K	07:00:00
EDOM Tech	23,60	23,70	23,30	+0,25	+1,07%	356,16K	07:00:00
Hannstar Touch	8,43	8,55	8,19	+0,36	+4,46%	3,65M	07:00:00
U-Tech Media	22,75	22,75	21,85	+0,25	+1,11%	2,46M	07:00:00
Apex S&E	13,90	14,10	13,60	+0,25	+1,83%	3,02M	07:00:00
LIWANLI	21,25	21,30	21,05	+0,05	+0,24%	46,58K	07:00:00
Spirox	76,60	79,80	74,10	-0,60	-0,78%	4,58M	07:00:00
Fu Hua Innovation	34,55	34,75	33,40	+0,95	+2,83%	8,5M	07:00:00
Promise Tech	11,80	11,95	11,75	-0,15	-1,26%	123,22K	07:00:00
LEI	21,20	21,80	21,10	-0,60	-2,75%	949,23K	07:00:00
Altek	38,55	39,30	38,30	-0,45	-1,15%	2,52M	07:00:00
Min Aik	28,65	29,30	26,60	+0,55	+1,96%	5,44M	07:00:00
CyberTAN	21,65	21,75	21,35	+0,10	+0,46%	834,7K	07:00:00
Nichidenbo	60,70	60,90	60,00	0,00	0,00%	345,17K	07:00:00
Davicom	31,20	31,25	30,80	+0,05	+0,16%	121,01K	07:00:00
104 Corp	230,50	231,00	229,00	0,00	0,00%	15,52K	07:00:00
GenMont Biotech	23,20	23,35	23,00	-0,10	-0,43%	64,03K	07:00:00
Ta Liang Tech	64,50	64,60	61,80	+2,50	+4,03%	644,22K	07:00:00
Kinsus Tech	95,20	95,30	94,20	-0,10	-0,10%	1,27M	07:00:00
Alltek Tech	34,80	34,90	34,55	+0,20	+0,58%	230,11K	07:00:00
Cheer Time	15,20	15,20	15,05	-0,05	-0,33%	20,12K	07:00:00
Wistron	114,50	115,50	110,50	+1,00	+0,88%	43,41M	07:00:00
Champion Micro	61,90	62,40	61,50	+0,30	+0,49%	112,08K	07:00:00
Powertech	25,25	25,45	24,55	+0,40	+1,61%	669,85K	07:00:00
Shenmao	64,80	65,30	63,70	+0,10	+0,15%	883,83K	07:00:00
Bestec Power	26,35	26,65	26,10	0,00	0,00%	125,31K	07:00:00
Silitech Tech	38,90	39,05	38,60	0,00	0,00%	46,75K	07:00:00
G.M.I	46,50	47,35	45,10	+0,25	+0,54%	7,79M	07:00:00
Taisol	73,50	75,50	73,30	-0,60	-0,81%	5,14M	07:00:00
Geo Vision	54,00	54,00	52,50	+0,40	+0,75%	626,82K	07:00:00
SZS	169,50	173,00	167,00	-4,50	-2,59%	4,69M	07:00:00
Alpha Networks	32,70	32,80	32,30	+0,15	+0,46%	654,64K	07:00:00
GSEO	437,50	444,00	436,00	-3,50	-0,79%	912,08K	07:00:00
Wha Yu	16,55	16,80	16,45	+0,10	+0,61%	270,3K	07:00:00
Tai Twun	19,20	19,60	19,20	+0,05	+0,26%	57,21K	07:00:00
GUC Corp	1.375,00	1.400,00	1.350,00	+5,00	+0,36%	2,23M	07:00:00
Elaser	63,20	64,20	62,30	-0,10	-0,16%	1,97M	07:00:00
Vivotek	134,00	135,50	134,00	-2,00	-1,47%	65,24K	07:00:00
Innolux	13,65	14,05	13,55	-0,60	-4,21%	129,64M	07:00:00
HiTi	5,10	5,29	5,07	0,00	0,00%	116,02K	07:00:00
Well Shin Tech	61,80	62,00	60,80	+1,10	+1,81%	1,18M	07:00:00
Young Optics	55,00	55,30	54,60	-0,20	-0,36%	149,85K	07:00:00
ASRock	224,50	229,50	222,50	-2,50	-1,10%	611,43K	07:00:00
Paragon Tech	27,40	27,70	27,25	+0,15	+0,55%	72,04K	07:00:00
Formosa Sumco	173,00	175,00	173,00	-3,50	-1,98%	1,07M	07:00:00
Lotes	1.410,00	1.445,00	1.395,00	-30,00	-2,08%	721,8K	07:00:00
Favite	22,95	23,35	22,75	-0,15	-0,65%	569,76K	07:00:00
FocalTech	84,90	85,90	84,10	+0,50	+0,59%	1,14M	07:00:00
Copartner	14,75	14,90	14,70	-0,15	-1,01%	67,5K	07:00:00
Jia Wei Lifestyle	78,200	78,600	76,300	+2,000	+2,62%	1,11M	07:00:00
United Renewable Energy	11,95	12,15	11,85	-0,15	-1,24%	4,31M	07:00:00
Scientech	347,00	348,50	329,00	+9,00	+2,66%	4,59M	07:00:00
Leadtrend	88,80	89,90	87,60	-0,50	-0,56%	445,87K	07:00:00
Edison Opto	23,85	24,30	23,80	-0,15	-0,62%	194,63K	07:00:00
Logah	11,15	11,30	11,15	+0,05	+0,45%	10,9K	07:00:00
Arcadyan Tech	171,00	175,00	170,50	-2,00	-1,16%	1,53M	07:00:00
ACES	41,20	41,70	40,15	+0,65	+1,60%	1,04M	07:00:00
Coxon	16,95	17,00	16,80	0,00	0,00%	265,16K	07:00:00
CyberPower	268,00	274,50	260,50	+6,00	+2,29%	2,14M	07:00:00
YFO	57,90	58,80	57,60	0,00	0,00%	1,12M	07:00:00
Taimide Tech	44,80	44,85	43,35	+1,00	+2,28%	694,54K	07:00:00
Jentech	932,00	974,00	928,00	-45,00	-4,61%	1,34M	07:00:00
BizLink	226,00	230,00	226,00	-4,50	-1,95%	1,19M	07:00:00
AVer	48,00	48,20	47,75	-0,20	-0,41%	55,01K	07:00:00
TPK	38,20	38,50	37,90	-0,10	-0,26%	1,43M	07:00:00
Nishoku	150,00	154,00	142,50	+7,00	+4,90%	1,55M	07:00:00
Danen Tech	19,35	19,75	19,00	-0,20	-1,02%	989,79K	07:00:00
AzureWave	44,20	44,35	43,50	+0,10	+0,23%	517,39K	07:00:00
WPG Holdings	89,70	90,70	86,70	+1,40	+1,59%	6,61M	07:00:00
CHC Corp	39,60	40,90	38,25	+1,60	+4,21%	32,84M	07:00:00
Zyxel Corp	41,35	41,75	41,05	-0,15	-0,36%	1,27M	07:00:00
Y.S.H.	49,50	49,70	48,85	+0,65	+1,33%	703,53K	07:00:00
MHC	44,60	45,20	44,50	-0,80	-1,76%	8,48M	07:00:00
Excelsior	92,80	92,80	90,90	+1,70	+1,87%	240,21K	07:00:00
Wellell	28,05	28,05	27,85	0,00	0,00%	66,64K	07:00:00
Phytohealth	20,05	20,15	19,90	+0,05	+0,25%	217,72K	07:00:00
SCI Pharmtech	88,80	89,10	88,20	-0,20	-0,22%	72,2K	07:00:00
Abnova	31,60	31,65	31,15	+0,45	+1,44%	72,39K	07:00:00
Chlitina	188,50	189,00	188,00	+0,50	+0,27%	67,37K	07:00:00
ADIM	27,60	27,70	27,45	+0,30	+1,10%	727,61K	07:00:00
CHC Healthcare	55,10	55,60	55,00	-0,50	-0,90%	431,16K	07:00:00
Yem Chio	21,10	21,30	20,70	+0,20	+0,96%	8,47M	07:00:00
Roo Hsing	3,59	3,59	3,51	+0,05	+1,41%	571,75K	07:00:00
Li Cheng	17,35	17,35	17,15	-0,15	-0,86%	76,8K	07:00:00
TongTai	23,15	24,50	23,00	-1,55	-6,28%	11,32M	07:00:00
Rechi	27,25	27,75	27,20	-0,50	-1,80%	3,84M	07:00:00
Topkey	195,00	197,50	194,50	-2,00	-1,02%	217,43K	07:00:00
Qualipoly	40,35	40,35	39,90	+0,25	+0,62%	77,7K	07:00:00
Bionime	68,30	68,50	68,30	0,00	0,00%	15,42K	07:00:00
Formosa Lab	101,50	103,50	101,00	+0,50	+0,49%	862,36K	07:00:00
San Fu	141,50	145,50	141,50	-4,00	-2,75%	184,09K	07:00:00
Far EasTone	81,30	81,50	80,70	+0,50	+0,62%	6,68M	07:00:00
Gemtek Tech	33,20	33,35	32,80	-0,05	-0,15%	1,29M	07:00:00
Primax	94,60	98,00	93,90	-2,40	-2,47%	11,91M	07:00:00
Parpro	33,00	33,25	32,90	-0,15	-0,45%	286,03K	07:00:00
NTC	131,50	131,50	128,50	+2,00	+1,54%	1,99M	07:00:00
Star Comgistic	34,75	35,40	34,75	+0,05	+0,14%	177,74K	07:00:00
Tainergy Tech	22,65	23,00	22,25	0,00	0,00%	406,5K	07:00:00
GLT	62,80	63,10	62,20	+0,30	+0,48%	254,68K	07:00:00
Pegatron	96,40	97,00	95,10	-1,30	-1,33%	10,65M	07:00:00
Chia Chang	45,60	45,95	45,55	-0,20	-0,44%	239K	07:00:00
Generalplus	50,20	50,20	49,65	0,00	0,00%	199,93K	07:00:00
Epileds Tech	19,70	19,70	19,35	+0,05	+0,25%	624,62K	07:00:00
ZDT	115,00	115,50	113,50	-1,00	-0,86%	2,95M	07:00:00
Cheng Mei Materials Technology	13,25	13,55	13,20	-0,10	-0,75%	2,82M	07:00:00
Calin Tech	41,70	42,70	41,70	-1,00	-2,34%	663,87K	07:00:00
F-PCL	72,70	73,30	72,50	-0,30	-0,41%	191,49K	07:00:00
X-Legend	126,00	133,00	125,50	-7,50	-5,62%	742,39K	07:00:00
Sinher	33,55	33,60	33,40	-0,05	-0,15%	51,75K	07:00:00
San Shing	57,00	57,00	56,70	+0,10	+0,18%	44,1K	07:00:00
CyberLink	90,30	90,40	88,50	+1,20	+1,35%	219,86K	07:00:00
Ko Ja Cayman	50,00	51,20	49,75	-0,60	-1,19%	33,37K	07:00:00
Eastech	114,00	114,00	110,00	+2,00	+1,79%	669,7K	07:00:00
Daxin	151,50	154,50	150,00	-1,50	-0,98%	945,65K	07:00:00
Eson	55,90	56,00	55,40	-0,10	-0,18%	413,96K	07:00:00
Asmedia	1.980,00	2.010,00	1.925,00	+30,00	+1,54%	783,11K	07:00:00
Jih Lin Tech	66,20	66,50	66,00	-0,10	-0,15%	51,21K	07:00:00
Sercomm	125,00	125,00	122,00	+1,00	+0,81%	1,94M	07:00:00
Topco Scientific	248,00	249,50	244,00	-1,50	-0,60%	1,51M	07:00:00
HSB	54,90	55,50	54,70	-1,20	-2,14%	2,97M	07:00:00
Sonix Tech	50,90	50,90	50,50	0,00	0,00%	172,55K	07:00:00
EverFocus	25,800	26,600	24,000	+1,600	+6,61%	179,32K	07:00:00
Chien Kuo	25,50	25,95	24,40	+0,95	+3,87%	6,11M	07:00:00
Long Da	52,00	52,00	48,80	+4,65	+9,82%	10,43M	07:00:00
KSECO	15,10	15,50	14,15	+0,95	+6,71%	45,69M	07:00:00
Farglory	80,60	80,60	78,00	+7,30	+9,96%	6,77M	07:00:00
Sweeten	39,95	40,30	39,00	+0,80	+2,04%	566,74K	07:00:00
Shining Building	13,45	13,45	12,25	+1,20	+9,80%	15,27M	07:00:00
Founding Construction	27,50	27,85	26,75	+0,75	+2,80%	2,42M	07:00:00
Chong Hong	129,00	133,00	127,50	+1,00	+0,78%	3,96M	07:00:00
Tong Ming	30,40	30,70	30,25	-0,15	-0,49%	23,01K	07:00:00
Farglory FTZ	60,10	60,40	58,10	+2,00	+3,44%	2,31M	07:00:00
Shih Wei	19,70	20,30	19,65	-0,40	-1,99%	3,8M	07:00:00
Phoenix Tours	80,00	80,80	76,90	+2,30	+2,96%	3,85M	07:00:00
Chailease	170,50	173,50	170,00	-2,00	-1,16%	4,68M	07:00:00
TCFHC	26,45	26,50	26,25	+0,25	+0,95%	12,28M	07:00:00
GORG	9,57	9,80	9,22	+0,27	+2,90%	689,89K	07:00:00
Capital Securities	25,80	25,80	24,85	+0,90	+3,61%	19,17M	07:00:00
APCB	20,55	20,55	20,40	+0,05	+0,24%	104,3K	07:00:00
Metaage	59,20	59,80	57,50	+2,10	+3,68%	1,5M	07:00:00
I-Sheng	54,20	54,30	52,60	+1,40	+2,65%	723,15K	07:00:00
Hannstar Display	10,200	10,300	10,100	-0,150	-1,45%	7,32M	07:00:00
In Win	82,70	83,80	81,80	-0,50	-0,60%	1,6M	07:00:00
Darwin Precision	17,00	17,20	16,70	0,00	0,00%	5,88M	07:00:00
General Plastic	38,35	38,45	37,95	+0,10	+0,26%	368,77K	07:00:00
GBE	13,70	13,75	13,30	+0,20	+1,48%	465,29K	07:00:00
FTC	22,80	22,85	22,65	+0,10	+0,44%	305,1K	07:00:00
L&K Engineering	267,00	280,00	266,00	-5,00	-1,84%	6,05M	07:00:00
Plotech	17,05	17,15	16,65	-0,05	-0,29%	473,98K	07:00:00
Cameo	9,68	9,69	9,60	+0,08	+0,83%	162,97K	07:00:00
Prime Electronic	10,05	10,10	9,90	+0,05	+0,50%	295,45K	07:00:00
Career Tech	19,75	20,00	19,60	-0,10	-0,50%	656,8K	07:00:00
King Core	26,60	26,75	26,40	+0,10	+0,38%	40,03K	07:00:00
Ledtech	14,90	15,00	14,70	+0,10	+0,68%	418,87K	07:00:00
Lang	39,70	40,10	39,65	-0,35	-0,87%	303,4K	07:00:00
ADLINK Tech	64,00	65,80	64,00	-1,10	-1,69%	478,04K	07:00:00
Harvatek	23,90	24,15	23,90	0,00	0,00%	930,21K	07:00:00
Radiant	207,50	210,00	196,50	+8,50	+4,27%	7,71M	07:00:00
Da-Li	64,30	68,50	63,60	+1,00	+1,58%	37,64M	07:00:00
Trade-Van	73,80	74,00	73,60	-0,40	-0,54%	19,75K	07:00:00
Dafeng TV	55,00	55,30	54,20	+0,80	+1,48%	87,67K	07:00:00
Promate	89,20	90,40	85,10	+3,00	+3,48%	4,91M	07:00:00
Global Brands Manufacture	72,70	73,80	72,50	-0,40	-0,55%	2,86M	07:00:00
Lumax	108,00	110,00	107,00	-1,00	-0,92%	470,75K	07:00:00
Marketech	157,00	158,00	156,00	-1,50	-0,95%	337,05K	07:00:00
JPC	141,50	142,50	138,00	-3,00	-2,08%	3,5M	07:00:00
Ya Horng	61,20	61,80	61,20	-0,40	-0,65%	105,38K	07:00:00
Holtek	59,20	60,80	58,80	-0,80	-1,33%	3,75M	07:00:00
Chant Sincere	72,50	73,00	71,40	+0,90	+1,26%	602,7K	07:00:00
Flytech	85,00	85,00	84,30	+0,20	+0,24%	285,9K	07:00:00
Kinko Optical	24,90	25,00	24,70	0,00	0,00%	216,68K	07:00:00
ITEQ	107,50	109,50	107,00	-2,00	-1,83%	4,33M	07:00:00
Systex	123,50	125,00	122,00	-1,50	-1,20%	676,34K	07:00:00
Aurotek	43,10	45,35	42,60	-0,65	-1,49%	5,79M	07:00:00
DrayTek	35,80	35,80	35,45	+0,15	+0,42%	301,96K	07:00:00
PTTC	53,50	54,00	52,60	-0,10	-0,19%	58,61K	07:00:00
Para Light	10,05	10,05	9,93	+0,05	+0,50%	271,31K	07:00:00
CCI	334,00	356,00	311,00	+9,50	+2,93%	13,51M	07:00:00
Waffer Tech	92,30	93,00	91,20	-2,70	-2,84%	4,51M	07:00:00
Powertech Tech	170,50	177,50	168,00	-4,00	-2,29%	8,78M	07:00:00
ENE	58,80	59,10	57,90	+0,10	+0,17%	237,19K	07:00:00
Dynamic	65,40	69,80	65,30	-3,00	-4,39%	35,14M	07:00:00
Sigurd	77,40	79,50	75,10	+3,20	+4,31%	18,32M	07:00:00
Flexium	94,70	95,30	90,70	+3,30	+3,61%	8,4M	07:00:00
THEIL	147,00	147,50	146,00	-0,50	-0,34%	500,18K	07:00:00
ATEN	80,60	80,60	80,20	0,00	0,00%	41,7K	07:00:00
TSMT	122,00	123,00	118,50	+2,50	+2,09%	10,06M	07:00:00
E-Life Mall	84,50	84,50	84,30	+0,10	+0,12%	34,7K	07:00:00
AcBel	40,00	40,05	39,00	+0,25	+0,63%	3,85M	07:00:00
WNC	152,50	152,50	149,00	+2,00	+1,33%	1,68M	07:00:00
Onano	23,10	23,20	22,95	-0,05	-0,22%	51K	07:00:00
Voltronic	1.450,00	1.570,00	1.450,00	-100,00	-6,45%	254,33K	07:00:00
Chicony Power	172,50	172,50	168,00	-1,00	-0,58%	562,47K	07:00:00
Ennoconn	326,50	328,00	321,00	-1,50	-0,46%	1M	07:00:00
Silergy	426,00	434,50	417,50	-10,50	-2,41%	5,43M	07:00:00
Nan Liu	70,60	71,00	70,50	+0,10	+0,14%	30,36K	07:00:00
FPCC	71,60	72,10	71,30	-0,60	-0,83%	2,46M	07:00:00
DEPO	196,50	200,00	195,00	-1,00	-0,51%	1,33M	07:00:00
TTCC	21,90	22,05	21,55	+0,05	+0,23%	1,63M	07:00:00
Sitronix	276,00	279,50	274,50	-4,00	-1,43%	678,95K	07:00:00
Topoint Tech	29,55	29,85	29,50	-0,20	-0,67%	236,17K	07:00:00
Thunder Tiger	73,00	74,00	72,10	-0,20	-0,27%	2,17M	07:00:00
Taiflex	51,90	52,40	51,40	+0,40	+0,78%	1,36M	07:00:00
N.P.C	182,50	186,50	182,00	-4,50	-2,41%	1,89M	07:00:00
Chang Wah	44,50	44,80	44,25	-0,20	-0,45%	2,2M	07:00:00
AV Tech	26,45	26,60	26,30	0,00	0,00%	67,23K	07:00:00
GMT	298,50	298,50	288,50	+10,00	+3,47%	1,69M	07:00:00
Arima	3,71	3,71	3,71	+0,01	+0,27%	9,55K	07:00:00
CviLux	42,85	43,55	42,85	-0,65	-1,49%	226,67K	07:00:00
Giantplus Tech	13,00	13,10	12,90	-0,05	-0,38%	819,03K	07:00:00
Walton	18,70	18,80	17,65	+0,75	+4,18%	10,05M	07:00:00
Supreme Electronics	93,40	94,00	87,20	+5,20	+5,90%	20,87M	07:00:00
Posiflex	121,50	122,00	120,00	+1,00	+0,83%	232,59K	07:00:00
FATC	36,60	36,80	36,40	-0,10	-0,27%	280,03K	07:00:00
ChipMOS	46,40	46,50	45,90	+0,50	+1,09%	1,93M	07:00:00
Darfon	63,80	64,20	62,90	+0,50	+0,79%	1,56M	07:00:00
Inventec Besta	18,45	18,45	17,50	+0,75	+4,24%	217,3K	07:00:00
Chenbro Micom	283,00	290,00	273,00	-5,00	-1,74%	5,61M	07:00:00
Taiwan PCB	39,75	40,10	39,60	-0,35	-0,87%	784,18K	07:00:00
BenQ Materials	34,60	34,70	34,30	0,00	0,00%	520,53K	07:00:00
Creative Sensor	29,20	29,20	29,10	+0,10	+0,34%	48,21K	07:00:00
APEC	82,40	82,80	81,60	+0,50	+0,61%	253,12K	07:00:00
Apacer	66,70	67,60	66,30	-0,90	-1,33%	1,69M	07:00:00
Ace Pillar	31,30	31,50	31,05	+0,20	+0,64%	76,76K	07:00:00
Paiho Shih	20,55	20,55	20,15	+0,20	+0,98%	366,24K	07:00:00
Kingcan	13,45	13,50	13,45	0,00	0,00%	37,41K	07:00:00
Cleanaway	193,00	195,00	192,50	-0,50	-0,26%	262,94K	07:00:00
Jinli	10,10	10,20	10,05	-0,10	-0,98%	466,06K	07:00:00
Taiwan Cogeneration	47,30	47,60	46,95	-0,25	-0,53%	3,25M	07:00:00
New Palace	32,55	32,90	31,45	+1,40	+4,49%	1,57M	07:00:00
Kaori Heat	423,00	438,00	419,00	-10,00	-2,31%	17,73M	07:00:00
Fulgent Sun	121,00	122,00	119,50	+0,50	+0,41%	411,65K	07:00:00
Tidehold	16,70	16,80	16,25	+0,15	+0,91%	1,08M	07:00:00
Pou Chen	36,10	36,35	35,90	-0,05	-0,14%	9,98M	07:00:00
GCM	24,05	24,10	24,00	+0,05	+0,21%	287,03K	07:00:00
Hsin Ba Ba	94,90	96,70	93,50	+1,40	+1,50%	630,33K	07:00:00
Ton Yi	14,95	14,95	14,80	0,00	0,00%	1,32M	07:00:00
Taipei Gas	32,45	32,45	32,35	0,00	0,00%	61,68K	07:00:00
Feng Tay	160,50	163,00	160,50	-1,50	-0,93%	942,39K	07:00:00
AIC	12,50	12,50	11,95	+0,60	+5,04%	366,06K	07:00:00
Merida Industry	231,50	234,50	225,00	-3,50	-1,49%	2,37M	07:00:00
Taiwan Secom	128,00	129,00	127,50	-0,50	-0,39%	137,09K	07:00:00
SSNG	41,60	41,80	41,45	+0,05	+0,12%	22,3K	07:00:00
KNH Enterprise	21,90	22,05	21,75	+0,10	+0,46%	2,66M	07:00:00
Giant	216,00	220,50	215,00	-2,50	-1,14%	1,26M	07:00:00
Taiwan Fu Hsing	55,10	55,40	54,30	+1,30	+2,42%	1,55M	07:00:00
SKS	41,45	41,45	41,35	+0,05	+0,12%	147,77K	07:00:00
Shin Hai Gas	54,80	54,90	53,70	-0,50	-0,90%	27,13K	07:00:00
TMI	75,20	75,90	74,80	+0,30	+0,40%	508,26K	07:00:00
Choice Development	15,50	15,50	15,50	-0,05	-0,32%	6K	07:00:00
China Hi-Ment	65,80	65,80	64,30	+0,60	+0,92%	155,52K	07:00:00
Hsin Kao Gas	37,45	37,55	37,30	+0,15	+0,40%	18,37K	07:00:00
CTCI	52,30	52,80	51,50	+0,60	+1,16%	5,14M	07:00:00
Globe Union	18,85	18,95	18,30	+0,40	+2,17%	3,73M	07:00:00
Ching Feng	25,80	25,85	24,80	+0,80	+3,20%	964,89K	07:00:00
National Petroleum	67,60	68,00	67,10	+0,20	+0,30%	27,67K	07:00:00
Taiwan Paiho	63,60	64,40	63,00	0,00	0,00%	1,91M	07:00:00
Taiwan Hon Chuan	162,50	163,00	159,00	+3,50	+2,20%	861,51K	07:00:00
Sinyi Realty	33,60	34,10	33,15	+0,45	+1,36%	1,28M	07:00:00
Yulon Finance	148,50	149,50	147,50	+0,50	+0,34%	651,04K	07:00:00
NAK	130,00	130,50	129,50	+0,50	+0,39%	141,5K	07:00:00
Holiday	89,80	89,80	88,50	+0,10	+0,11%	260,07K	07:00:00
Shinih	20,95	21,05	20,90	0,00	0,00%	348,65K	07:00:00
Ruentex	42,25	42,25	39,00	+3,80	+9,88%	84,07M	07:00:00
SanFar	38,10	39,20	37,00	+1,00	+2,70%	3,23M	07:00:00
SDTI	32,65	33,50	32,65	+0,10	+0,31%	775,34K	07:00:00
CIAS	230,00	234,50	224,50	+6,50	+2,91%	7,28M	07:00:00
Tsang Yow	29,40	29,55	28,70	+0,50	+1,73%	443,81K	07:00:00
Nanya Tech	66,60	66,80	65,70	+0,50	+0,76%	8,39M	07:00:00
Chia Her	17,85	17,95	17,60	0,00	0,00%	251K	07:00:00
Zeng Hsing	99,10	99,10	98,80	+0,10	+0,10%	42,7K	07:00:00
Enlight	21,45	21,50	20,00	+1,05	+5,15%	130,76K	07:00:00
Fortune Oriental	14,40	14,50	14,40	-0,20	-1,37%	86,39K	07:00:00
I-Sunny	143,00	148,00	142,00	-0,50	-0,35%	2,13M	07:00:00
AIDC	57,90	58,30	56,60	+0,70	+1,22%	12,65M	07:00:00
Sunty	24,85	24,85	22,45	+2,25	+9,96%	5,38M	07:00:00
WinMate	143,50	147,00	143,00	-4,00	-2,71%	358,3K	07:00:00
AOT	27,05	27,15	26,40	+0,15	+0,56%	589,58K	07:00:00
Alchip Tech	3.150,00	3.205,00	3.090,00	+30,00	+0,96%	2,68M	07:00:00
Eurocharm	196,50	196,50	192,00	+2,50	+1,29%	32K	07:00:00
KSKL	12,85	13,60	12,60	-0,55	-4,10%	127,44K	07:00:00
APAQ	123,00	126,00	119,50	-1,00	-0,81%	2,07M	07:00:00
Shunsin Tech	176,50	183,50	176,00	-5,50	-3,02%	3,92M	07:00:00
Aero Win	44,75	45,30	44,30	+0,25	+0,56%	464,52K	07:00:00
ASO	12,20	12,25	12,15	-0,05	-0,41%	67,68K	07:00:00
momo.com	442,00	448,50	438,50	0,00	0,00%	1,33M	07:00:00
Sunny Friend	102,50	103,00	102,00	+0,50	+0,49%	118,15K	07:00:00
F-GIS	61,70	61,80	60,50	+0,40	+0,65%	998,27K	07:00:00
RTM	29,65	30,90	28,65	+0,95	+3,31%	1,96M	07:00:00
Patec Precision	73,00	73,60	71,70	-0,30	-0,41%	503,26K	07:00:00
EZconn Corp	159,50	159,50	141,00	+14,50	+10,00%	21,62M	07:00:00
Jinan Acetate Chemical Co Ltd	825,00	834,00	806,00	+6,00	+0,73%	1,69M	07:00:00
RichWave Technology Corp	183,50	185,00	178,50	0,00	0,00%	2,65M	07:00:00
Uniflex Technology Inc	17,55	17,95	17,45	-0,25	-1,40%	228,44K	07:00:00
Taiwan Optical Platform Co Ltd	85,70	85,90	85,40	-0,20	-0,23%	29,93K	07:00:00
Nien Made Enterprise Co Ltd	369,00	378,50	369,00	-12,00	-3,15%	477,44K	07:00:00
Bonny Worldwide Ltd	177,50	192,00	175,50	-7,50	-4,05%	722,33K	07:00:00
Min Aik Precision Industrial	31,75	32,10	31,60	-0,15	-0,47%	107,06K	07:00:00
Sunjuice Holdings	216,00	216,00	214,50	0,00	0,00%	12,86K	07:00:00
Yuen Chang Stainless Steel	16,55	16,60	16,50	+0,05	+0,30%	88,58K	07:00:00
Cayman Engley Industrial	58,70	59,00	58,10	+0,80	+1,38%	84K	07:00:00
GEM Services	67,70	68,10	67,60	-0,40	-0,59%	81,56K	07:00:00
Headway Advanced Materials Inc	17,55	17,70	17,45	-0,15	-0,85%	24,31K	07:00:00
My Humble House Hospitality Management Consulting	73,20	73,20	65,50	+6,60	+9,91%	11,97M	07:00:00
Answer Technology Co Ltd	48,50	48,80	48,05	+0,30	+0,62%	55,52K	07:00:00
AP Memory Tech	373,50	382,00	373,00	-6,50	-1,71%	1,45M	07:00:00
Lida Holdings	30,45	30,45	30,20	0,00	0,00%	147,87K	07:00:00
Swancor	151,00	155,00	148,00	+1,00	+0,67%	7,66M	07:00:00
I-Hwa Industrial	22,45	22,95	21,65	+0,95	+4,42%	757,77K	07:00:00
Falcon Power	20,40	20,85	19,85	+0,55	+2,77%	1,06M	07:00:00
Hiyes International	196,00	201,00	193,50	+1,00	+0,51%	1,15M	07:00:00
Abonmax	19,35	19,70	19,10	+0,25	+1,31%	26K	07:00:00
Optimax Tech	37,00	37,00	36,25	+0,30	+0,82%	813,63K	07:00:00
Foxsemicon Integrated Tech	291,00	298,00	290,50	-11,00	-3,64%	1,02M	07:00:00
Jourdeness Group	52,50	54,00	52,20	+1,20	+2,34%	321,36K	07:00:00
Global PMX	100,00	101,50	99,80	-1,50	-1,48%	74,79K	07:00:00
Taiwan Chelic	63,60	64,60	63,20	-0,30	-0,47%	9,06K	07:00:00
Yusin	121,50	125,00	121,50	+0,50	+0,41%	124,31K	07:00:00
Tex Year Industries	17,40	17,45	17,15	+0,15	+0,87%	874,97K	07:00:00
Lemtech	129,00	131,50	128,50	-1,00	-0,77%	331,61K	07:00:00
Apex International	41,90	41,90	41,15	+0,50	+1,21%	398,04K	07:00:00
TSEC	27,50	28,05	27,50	-0,35	-1,26%	4,07M	07:00:00
Anji Tech	37,10	37,55	37,10	-0,45	-1,20%	371,35K	07:00:00

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkap.	Zeit
Donnerstag, 2. Mai 2024
	Realtek(2379)	EPS / Prognose	Umsatz / Prognose	6,1 / 5,05	25,62B / 23,73B	265,66B
	Nien Made Enterprise Co Ltd(8464)	EPS / Prognose	Umsatz / Prognose	-- / 4,36	-- / 6,58B	111,64B
	Systex(6214)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	31,36B
	USI Corp(1304)	EPS / Prognose	Umsatz / Prognose	-- / 0,03	-- / 12,66B	17,00B
	San Shing(5007)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	16,81B
	Syncmold Enterprise(1582)	EPS / Prognose	Umsatz / Prognose	-- / 0,94	-- / 1,97B	13,01B
	CGPC(1305)	EPS / Prognose	Umsatz / Prognose	-- / 0,32	-- / 3,07B	11,16B
	AVerMedia(2417)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	5,02B
	Pelican(2642)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	3,58B
	Sinher(4999)	EPS / Prognose	Umsatz / Prognose	-- / 0,09	-- / 422M	2,47B

Donnerstag, 2. Mai 2024

Realtek(2379)

EPS / Prognose

Umsatz / Prognose

6,1 / 5,05

25,62B / 23,73B

Nien Made Enterprise Co Ltd(8464)

EPS / Prognose

Umsatz / Prognose

-- / 4,36

-- / 6,58B

Systex(6214)

EPS / Prognose

Umsatz / Prognose

-- / --

USI Corp(1304)

EPS / Prognose

Umsatz / Prognose

-- / 0,03

-- / 12,66B

San Shing(5007)

EPS / Prognose

Umsatz / Prognose

-- / --

Syncmold Enterprise(1582)

EPS / Prognose

Umsatz / Prognose

-- / 0,94

-- / 1,97B

CGPC(1305)

EPS / Prognose

Umsatz / Prognose

-- / 0,32

-- / 3,07B

AVerMedia(2417)

EPS / Prognose

Umsatz / Prognose

-- / --

Pelican(2642)

EPS / Prognose

Umsatz / Prognose

-- / --

Sinher(4999)

EPS / Prognose

Umsatz / Prognose

-- / 0,09

-- / 422M

Alle Ereignisse anzeigen

Märkte

DAX

17.905,58

-26,59

-0,15%

DAX Futures

18.081,50

-13,5

-0,07%

US 500

5.039,30

+20,9

+0,42%

Dow Jones

38.061,19

+157,90

+0,42%

SMI

11.203,00

-57,91

-0,51%

Dollar Index

105,365

-0,263

-0,25%

Euro Index

127,46

-0,08

-0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	21,730	+1,12%	8,38M
Bayer	28,13	+2,85%	5,55M
Mercedes Benz Group	70,910	-0,04%	3,28M
SAP	168,540	-0,68%	1,21M
Allianz SE	267,40	+0,30%	936,14K
Siemens AG	175,20	-0,40%	874,10K
Rheinmetall AG	512,400	-0,93%	286,33K

Name	Kurs	+/- %	Vol.
Fielmann AG	46,350	+5,70%	71,20K
Deutsche Pfandbriefbank AG	4,68	+5,17%	432,23K
Borussia Dortmund	3,890	+5,14%	363,08K
Aroundtown	2,037	+4,33%	2,07M
Auto1	4,94	+3,43%	346,49K
ADTRAN	4,27	+3,39%	27,64K
ThyssenKrupp AG	4,862	+3,27%	2,91M

Name	Kurs	+/- %	Vol.
Hugo Boss AG	47,060	-6,89%	2,49M
Atoss AG	238,000	-5,56%	4,93K
Zalando SE	23,51	-4,66%	1,78M
Nemetschek AG	80,000	-4,25%	143,09K
Infineon	31,335	-4,23%	4,48M
SCHOTT Pharma	37,70	-4,12%	32,98K
Siltronic AG	70,200	-3,97%	103,80K

Installieren Sie unsere App

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Taiwan - Aktien

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn