Asiatischer Aktienmarkt

Auf dieser Seite finden Sie Informationen zu Aktienmärkten im asiatisch-pazifischen Raum. Mithilfe des ausklappbaren Filters können Sie Ihre gewünschte Ansicht nach Land und Index erstellen. In jeder ausgewählten Ansicht sehen Sie die führenden Aktien für das jeweilige Land und den jeweiligen Index. Klicken Sie auf die einzelnen Aktien, um weitere Informationen zu erhalten. In den Registern finden Sie Daten zu Preis, Performance über unterschiedliche Zeiträume, Zusammenfassungen technischer Analysen und wichtige Informationen.

	Akt.	Hoch	Tief
Nissui	954,1	954,5	945,0	+7,9	+0,83%	274,7K	03:54:56
Denka	2.309,0	2.311,0	2.300,5	+5,0	+0,22%	63K	03:03:11
DOWA Holdings	5.819,0	5.829,0	5.751,0	-25,0	-0,43%	31,7K	03:01:58
Mitsubishi Heavy Industries	1.254,0	1.303,5	1.234,0	-73,5	-5,54%	61,55M	03:51:57
Nomura	882,2	893,8	874,4	-13,6	-1,52%	9,56M	03:46:41
Shin-Etsu Chemical	5.816,0	5.852,0	5.778,0	+62,0	+1,08%	3,25M	03:50:43
Kawasaki Heavy Industries	4.889,0	4.985,0	4.814,0	-18,0	-0,37%	1,15M	03:15:46
Inpex Corp.	2.375,0	2.379,5	2.347,5	+41,5	+1,78%	1,62M	03:52:35
Kyowa Kirin	2.671,5	2.698,0	2.638,5	+37,0	+1,40%	334,8K	03:55:49
Furukawa Electric	3.541,0	3.544,0	3.493,0	+16,0	+0,45%	120K	03:49:52
IHI Corp.	4.092,0	4.095,0	3.939,0	+285,0	+7,49%	4,48M	03:51:57
Sompo Holdings Inc	3.069,0	3.085,0	3.056,0	+19,0	+0,62%	476,4K	03:25:05
Comsys Holdings Corp.	3.662,0	3.667,0	3.623,0	+19,0	+0,52%	71,8K	03:55:20
Mitsui Chemicals, Inc.	4.484,0	4.496,0	4.445,0	+63,0	+1,43%	103,6K	03:55:04
Sumitomo Electric Industries	2.425,5	2.427,5	2.391,0	+28,5	+1,19%	758K	03:56:05
Nissan Motor	568,9	572,6	560,1	-2,3	-0,40%	9,6M	03:13:28
MS&AD Insurance Group Holdings	2.831,0	2.836,0	2.791,5	+61,0	+2,20%	1,42M	03:56:08
Taisei Corp.	5.851,0	5.852,0	5.750,0	+84,0	+1,46%	137,7K	03:44:47
Mitsubishi Chemical Holdings Corp	904,1	904,5	894,2	+7,2	+0,80%	828,9K	03:32:41
Fujikura	2.864,0	2.892,0	2.842,5	-7,5	-0,26%	1,37M	03:46:20
Isuzu Motors	1.935,5	1.935,5	1.912,0	+15,5	+0,81%	754,1K	03:56:03
Obayashi Corp.	1.738,5	1.739,5	1.713,5	+11,5	+0,67%	537,7K	03:45:13
Ube Industries	2.947,0	2.948,5	2.891,5	+54,5	+1,88%	301,9K	03:46:38
Dai-ichi Life	3.566,0	3.570,0	3.530,0	+56,0	+1,60%	948,2K	03:45:09
Shimizu Corp.	1.008,0	1.009,0	992,6	+20,0	+2,02%	825,8K	03:45:12
Okuma Corp.	7.220,0	7.234,0	7.134,0	+136,0	+1,92%	55,9K	03:55:23
Hino Motors	464,4	468,0	458,4	+1,8	+0,39%	715,6K	03:54:03
Tokio Marine Holdings, Inc.	5.046,0	5.047,0	4.981,0	+106,0	+2,15%	1,76M	03:50:37
Kajima Corp.	2.969,5	2.970,5	2.938,0	+28,5	+0,97%	402,8K	03:45:04
Dentsu Inc.	4.242,0	4.252,0	4.213,0	+45,0	+1,07%	122,7K	03:55:04
Amada	1.754,5	1.757,0	1.731,0	+35,5	+2,07%	236,6K	03:16:04
Mitsubishi Motors Corp.	449,2	468,5	442,6	-24,3	-5,13%	22,75M	03:51:39
T&D Holdings, Inc.	2.579,5	2.594,0	2.547,5	+60,5	+2,40%	336,3K	03:16:45
Daiwa House Industry	4.374,0	4.387,0	4.350,0	+76,0	+1,77%	515,2K	03:55:58
Kao Corp.	6.653,0	6.681,0	6.577,0	+74,0	+1,12%	609,4K	03:41:39
Komatsu	4.656,0	4.660,0	4.601,0	+65,0	+1,42%	1,05M	03:45:02
Mazda Motor	1.681,0	1.703,0	1.663,0	-15,0	-0,88%	3,18M	03:56:03
Mitsui Fudosan	1.572,5	1.592,0	1.561,0	-2,5	-0,16%	3,09M	03:52:30
Sekisui House	3.659,0	3.659,0	3.630,0	+36,0	+0,99%	376,1K	03:52:10
Takeda Pharmaceutical	4.062,0	4.075,0	4.050,0	+9,0	+0,22%	1,33M	03:45:02
Sumitomo Heavy Industries	4.375,0	4.385,0	4.324,0	+62,0	+1,44%	93,3K	03:16:45
Honda Motor	1.756,0	1.767,0	1.741,5	+6,0	+0,34%	3,25M	03:54:46
Mitsubishi Estate	2.910,5	2.914,5	2.837,0	+39,5	+1,38%	2M	03:46:39
JGC Corp.	1.366,0	1.376,0	1.357,5	-5,0	-0,36%	433K	03:32:48
Astellas Pharma Inc.	1.522,0	1.542,5	1.518,0	-22,5	-1,46%	2,14M	03:41:22
Hitachi Construction Machinery Co	4.491,0	4.496,0	4.425,0	+63,0	+1,42%	184,2K	03:45:26
Suzuki Motor Corp.	1.771,0	1.773,0	1.749,0	+3,5	+0,20%	1,19M	03:51:05
Nisshin Seifun Group Inc.	2.074,5	2.079,5	2.061,5	+4,5	+0,22%	106,6K	03:16:02
Sumitomo Dainippon Pharma	372,0	374,0	363,0	+9,0	+2,48%	943,4K	03:55:32
Kubota Corp.	2.448,5	2.466,0	2.436,5	-17,5	-0,71%	1,32M	03:49:55
Subaru Corp	3.330,0	3.342,0	3.303,0	+3,0	+0,09%	427,8K	03:15:39
Tokyo Tatemono	2.585,0	2.589,0	2.555,0	-3,0	-0,12%	147,1K	02:59:06
Meiji Holdings	3.571,0	3.577,0	3.546,0	+29,0	+0,82%	224,6K	03:44:42
Shionogi	7.495,0	7.513,0	7.445,0	+98,0	+1,32%	185,7K	03:05:14
Ebara Corp.	13.715,0	13.730,0	13.460,0	+220,0	+1,63%	143,1K	03:47:06
Nikon Corp.	1.697,0	1.703,5	1.660,5	+29,0	+1,74%	887,2K	03:55:54
NH Foods	5.115,0	5.118,0	5.059,0	+30,0	+0,59%	51K	03:33:02
Chugai Pharmaceutical	4.995,0	5.028,0	4.935,0	+69,0	+1,40%	282,7K	03:15:46
Olympus Corp.	2.259,5	2.261,5	2.219,0	+2,0	+0,09%	706,5K	03:12:26
Sumitomo Realty & Development Co.	5.369,0	5.380,0	5.242,0	+43,0	+0,81%	442,2K	03:35:39
Sapporo Holdings	5.637,0	5.646,0	5.570,0	+15,0	+0,27%	51,3K	03:55:59
Eisai	6.722,0	6.761,0	6.640,0	+112,0	+1,69%	705,2K	03:41:05
Daikin Industries	22.690,0	22.780,0	22.465,0	+415,0	+1,86%	642,9K	03:30:30
Dainippon Screen Mfg.	17.610,0	17.770,0	17.450,0	+110,0	+0,63%	1,09M	03:47:11
Tobu Railway	2.902,0	2.931,0	2.900,5	-14,0	-0,48%	401,1K	02:56:44
Asahi Group Holdings	5.497,0	5.499,0	5.433,0	+32,0	+0,59%	445,9K	03:55:12
Terumo Corp.	2.617,5	2.620,5	2.585,0	+38,0	+1,47%	453,1K	03:05:01
NSK	875,6	875,6	859,5	+9,0	+1,04%	396,7K	03:56:02
Canon	4.368,0	4.380,0	4.328,0	+63,0	+1,46%	1,37M	03:45:11
Tokyu Corp.	1.837,5	1.842,0	1.829,5	-2,0	-0,11%	240,2K	02:55:53
Kirin Holdings	2.246,0	2.251,0	2.226,0	+19,0	+0,85%	847,7K	03:36:45
Daiichi Sankyo	5.258,0	5.321,0	5.222,0	-31,0	-0,59%	1,78M	03:50:34
NTN Corp.	309,9	311,5	306,5	+0,7	+0,23%	838,5K	03:55:03
Ricoh	1.317,0	1.326,0	1.298,0	+22,0	+1,70%	1,21M	03:56:09
Odakyu Electric Railway	1.746,0	1.752,0	1.726,0	+5,5	+0,32%	444,1K	03:55:10
Takara Holdings Inc.	1.063,5	1.066,5	1.058,5	+8,5	+0,81%	367K	03:55:50
LY Corp	364,9	386,0	364,3	-2,7	-0,73%	14,79M	03:52:24
JTEKT Corp.	1.218,5	1.230,5	1.208,0	-4,0	-0,33%	371,8K	03:37:01
Citizen Holdings	1.010,0	1.013,0	1.001,0	-2,0	-0,20%	379,8K	03:23:17
Keio Corp.	3.805,0	3.811,0	3.780,0	-7,0	-0,18%	205,4K	03:55:23
Sojitz Corp.	4.201,0	4.244,0	4.188,0	+3,0	+0,07%	444,5K	03:46:39
Trend Micro Inc.	7.887,0	8.087,0	7.568,0	-80,0	-1,00%	630,6K	03:56:11
Minebea Mitsumi	2.989,5	3.015,0	2.968,5	+10,0	+0,34%	327,7K	03:55:44
Toppan Printing	3.777,0	3.778,0	3.714,0	+39,0	+1,04%	120,7K	03:35:19
Keisei Electric Railway	5.885,0	5.907,0	5.837,0	+10,0	+0,17%	103,4K	03:54:50
Kikkoman Corp.	1.829,0	1.838,5	1.801,0	-10,0	-0,54%	705,7K	03:55:52
Fujifilm Holdings Corp.	3.477,0	3.483,0	3.430,0	+22,0	+0,64%	597,1K	03:41:13
Hitachi	14.275,0	14.390,0	14.230,0	+80,0	+0,56%	1,06M	03:56:02
Dai Nippon Printing	4.625,0	4.633,0	4.590,0	+52,0	+1,14%	118,7K	03:36:09
East Japan Railway Co.	2.888,5	2.900,0	2.866,5	+4,5	+0,16%	723,2K	03:37:27
Ajinomoto Co., Inc.	5.789,0	5.805,0	5.733,0	+37,0	+0,64%	284K	03:44:19
Konica Minolta, Inc.	525,7	526,8	515,8	+16,0	+3,14%	1,28M	03:55:38
Yamaha Corp.	3.659,0	3.704,0	3.552,0	+343,0	+10,34%	1,8M	03:52:00
West Japan Railway Co.	3.164,0	3.169,0	3.127,0	+24,0	+0,76%	336,9K	03:13:02
Nichirei Corp.	3.951,0	3.974,0	3.915,0	-6,0	-0,15%	97,1K	03:37:21
Shiseido	4.459,0	4.517,0	4.411,0	+162,0	+3,77%	2,52M	03:51:56
Mitsubishi Electric	2.814,5	2.862,0	2.804,0	-2,0	-0,07%	1,67M	03:50:44
Itochu Corp.	7.214,0	7.311,0	7.122,0	+117,0	+1,65%	1,41M	02:58:04
Central Japan Railway Co.	3.440,0	3.468,0	3.417,0	+6,0	+0,17%	988,4K	03:41:39
Japan Tobacco	4.318,0	4.320,0	4.282,0	+43,0	+1,01%	2,12M	03:43:07
Fuji Electric	9.833,0	9.841,0	9.668,0	+189,0	+1,96%	121,9K	02:59:10
Marubeni Corp.	2.910,5	2.933,5	2.897,0	+33,5	+1,16%	2,23M	03:05:27
Nippon Express	7.904,0	7.904,0	7.836,0	+51,0	+0,65%	110,6K	03:36:24
J.Front Retailing	1.442,5	1.444,5	1.423,0	+13,5	+0,94%	284,8K	03:33:24
Eneos Holdings	704,8	705,3	697,4	+9,3	+1,34%	4,34M	03:52:27
Yaskawa Electric Corp.	6.560,0	6.584,0	6.470,0	+95,0	+1,47%	234,9K	03:56:08
Toyota Tsusho Corp.	9.738,0	9.843,0	9.685,0	-90,0	-0,92%	348,8K	03:52:13
Yamato Holdings	1.797,5	1.816,0	1.739,5	-218,5	-10,84%	2,94M	03:51:38
Isetan Mitsukoshi Holdings	2.310,5	2.334,5	2.288,5	-13,0	-0,56%	465K	03:41:14
Yokohama Rubber	4.020,0	4.023,0	3.974,0	+56,0	+1,41%	116,6K	03:54:12
Mitsui	7.795,0	7.865,0	7.766,0	+155,0	+2,03%	1,61M	03:05:06
Nippon Yusen K.K	4.430,0	4.463,0	4.327,0	-50,0	-1,12%	4,47M	03:56:11
Bridgestone Corp.	6.859,0	6.906,0	6.835,0	+53,0	+0,78%	361,2K	03:54:03
GS Yuasa Corp.	3.025,0	3.027,0	2.976,5	+19,0	+0,63%	212,4K	03:56:07
Tokyo Electron	35.910,0	36.230,0	35.700,0	-370,0	-1,02%	1,24M	03:55:50
Mitsui O.S.K. Lines	4.810,0	4.824,0	4.663,0	+51,0	+1,07%	2,74M	03:51:05
AGC	5.446,0	5.455,0	5.343,0	+202,0	+3,85%	1,12M	03:47:10
NEC Corp.	10.880,0	10.940,0	10.815,0	+5,0	+0,05%	254,1K	03:34:03
Sumitomo Corp.	4.179,0	4.208,0	4.151,0	-1,0	-0,02%	1,84M	03:56:05
Kawasaki Kisen Kaisha	2.166,0	2.193,5	2.080,5	-28,5	-1,30%	13,39M	03:52:04
Fujitsu	2.362,0	2.389,5	2.357,5	+32,0	+1,37%	1,45M	03:09:17
Mitsubishi Corp.	3.359,0	3.359,0	3.317,0	+38,0	+1,14%	6,77M	03:56:01
ANA Holdings	2.971,0	2.982,0	2.965,5	+3,5	+0,12%	543,3K	03:53:04
Nippon Electric Glass	3.667,0	3.672,0	3.621,0	+23,0	+0,63%	119,4K	03:55:07
Takashimaya	2.324,0	2.324,5	2.292,5	+5,5	+0,24%	215K	02:56:48
Mitsubishi Logistics Corp.	5.200,0	5.207,0	5.115,0	+17,0	+0,33%	117,6K	03:55:02
Seven & i Holdings	2.017,5	2.020,0	2.008,5	+36,5	+1,84%	1,9M	03:52:37
Sumitomo Osaka Cement	3.909,0	3.911,0	3.864,0	+29,0	+0,75%	31,5K	03:55:04
Panasonic	1.395,0	1.396,0	1.369,0	+26,0	+1,90%	2,58M	03:37:00
Marui Group	2.388,5	2.395,5	2.377,0	+3,5	+0,15%	170K	03:55:55
Teijin	1.533,5	1.541,0	1.527,5	-2,5	-0,16%	200,6K	03:16:09
Taiheiyo Cement Corp.	3.691,0	3.693,0	3.635,0	+57,0	+1,57%	159,4K	03:07:36
Credit Saison	2.911,5	2.911,5	2.860,5	+51,0	+1,78%	282,1K	03:56:07
Nippon Telegraph & Telephone Corp	168,5	169,2	168,1	+0,4	+0,24%	54,42M	03:51:32
Toray Industries, Inc.	716,3	716,4	708,9	+6,7	+0,94%	2,29M	03:56:09
Tokai Carbon	1.063,0	1.066,5	1.051,5	+27,5	+2,66%	1,14M	03:55:43
Sony	12.085,0	12.175,0	12.045,0	+35,0	+0,29%	2,56M	03:49:25
Aeon	3.257,0	3.270,0	3.255,0	+6,0	+0,18%	270,4K	03:45:13
KDDI Corp.	4.312,0	4.319,0	4.264,0	+34,0	+0,79%	1M	03:37:00
Kuraray	1.707,5	1.717,0	1.700,5	+0,5	+0,03%	101K	03:16:45
TOTO	4.078,0	4.079,0	4.041,0	+17,0	+0,42%	311K	03:55:25
TDK	7.130,0	7.134,0	7.020,0	+37,0	+0,52%	285,3K	03:55:50
Asahi Kasei Corp.	1.096,0	1.103,0	1.091,5	+0,5	+0,05%	646,5K	03:15:39
NGK Insulators	2.124,0	2.127,5	2.090,0	+17,5	+0,83%	340,7K	03:55:34
Tokyo Electric Power Co., Inc.	952,1	972,1	947,6	-15,9	-1,64%	24,98M	03:51:38
SUMCO Corp.	2.425,5	2.427,5	2.374,0	+6,5	+0,27%	1,74M	03:56:06
Nippon Steel	3.405,0	3.414,0	3.376,0	+5,0	+0,15%	1,75M	03:49:34
Alps Electric	1.545,5	1.549,0	1.521,0	+16,5	+1,08%	1,3M	03:56:09
Aozora Bank	2.423,0	2.494,5	2.421,5	-43,5	-1,76%	577,8K	03:56:05
Chubu Electric Power Co., Inc.	1.980,0	1.994,0	1.973,5	-4,5	-0,23%	480,6K	03:24:03
Oji Holdings Corp.	619,7	620,5	616,5	+3,1	+0,50%	505,5K	03:16:03
Kobe Steel	1.858,5	1.876,0	1.837,5	-10,5	-0,56%	2,27M	03:52:31
Mitsubishi UFJ Financial	1.569,0	1.582,0	1.565,0	+18,0	+1,16%	33,64M	03:52:55
Kansai Electric Power	2.433,0	2.493,0	2.430,0	-51,5	-2,07%	881,4K	03:23:17
Nippon Paper Industries	1.103,0	1.103,0	1.096,0	+5,0	+0,46%	99,8K	03:32:21
JFE Holdings, Inc.	2.315,5	2.316,5	2.292,5	+24,0	+1,05%	1,25M	03:56:07
Yokogawa Electric Corp.	4.017,0	4.030,0	3.896,0	+157,0	+4,07%	718,3K	03:56:03
Resona Holdings, Inc.	960,6	963,3	952,7	+10,9	+1,15%	3,16M	03:56:07
Tokyo Gas	3.447,0	3.457,0	3.420,0	-15,0	-0,43%	368,7K	03:23:40
Advantest Corp.	5.150,0	5.186,0	5.114,0	0,0	0,00%	2,44M	03:46:41
Osaka Gas	3.499,0	3.533,0	3.421,0	+59,0	+1,72%	911,2K	03:23:56
Pacific Metals	1.282,0	1.291,0	1.269,0	-9,0	-0,70%	171,2K	03:14:52
Denso Corp.	2.641,5	2.656,0	2.621,0	-1,0	-0,04%	2,04M	03:54:03
Sumitomo Mitsui Financial	8.871,0	8.944,0	8.830,0	+70,0	+0,80%	2,54M	03:53:02
Toho	5.028,0	5.101,0	5.024,0	-36,0	-0,71%	73,1K	03:55:21
Resonac Holdings	3.502,0	3.514,0	3.464,0	+18,0	+0,52%	444,2K	03:35:31
Japan Steel Works	3.806,0	3.824,0	3.777,0	+10,0	+0,26%	172,7K	03:56:02
Casio Computer	1.329,5	1.332,0	1.314,0	+9,5	+0,72%	132K	03:54:03
Chiba Bank	1.288,0	1.295,5	1.283,5	+8,0	+0,63%	577,3K	02:56:48
NTT Data Corp.	2.426,0	2.431,5	2.398,0	+11,0	+0,46%	710K	03:33:58
Sumitomo Chemical	332,9	334,3	329,8	+3,2	+0,97%	3,19M	03:36:12
Fanuc Corp.	4.651,0	4.663,0	4.627,0	+73,0	+1,59%	568,8K	03:30:41
Nissan Chemical Industries	5.457,0	5.465,0	5.350,0	+104,0	+1,94%	144K	03:56:02
Mitsui Mining and Smelting Co.	4.962,0	4.986,0	4.894,0	-58,0	-1,16%	95,1K	03:07:47
Kyocera Corp.	1.908,0	1.909,5	1.896,5	+14,5	+0,77%	672,4K	03:54:03
Fukuoka Financial Group, Inc.	4.169,0	4.181,0	4.139,0	+47,0	+1,14%	185K	03:56:05
Secom	10.615,0	10.665,0	10.535,0	+35,0	+0,33%	83,1K	03:54:42
Taiyo Yuden	3.375,0	3.541,0	3.318,0	-268,0	-7,36%	3,03M	03:51:56
Shizuoka Financial Group	1.439,0	1.440,5	1.429,0	+8,0	+0,56%	290,3K	03:55:04
Konami Corp.	9.312,0	9.312,0	9.223,0	-11,0	-0,12%	185,8K	03:50:07
Tosoh Corp.	2.210,5	2.211,5	2.184,5	+42,0	+1,94%	334,9K	03:55:18
Mitsubishi Materials Corp.	3.011,0	3.044,0	2.992,0	-33,0	-1,08%	203,3K	03:34:55
Mizuho Financial	3.013,0	3.033,0	3.003,0	+17,5	+0,58%	3,82M	03:53:54
Fast Retailing	40.980,0	41.240,0	40.850,0	-180,0	-0,44%	262,6K	03:43:04
Tokuyama Corp.	3.164,0	3.169,0	3.102,0	+34,0	+1,09%	172,8K	03:52:44
Sumitomo Metal Mining	5.147,0	5.154,0	5.069,0	-66,0	-1,27%	762,4K	03:56:02
Hitachi Zosen Corp.	1.228,0	1.231,0	1.209,0	+6,0	+0,49%	205,1K	03:54:26
Daiwa Securities Group Inc.	1.152,5	1.154,0	1.142,5	+5,5	+0,48%	1,29M	03:54:04
SoftBank Group Corp.	7.806,0	7.833,0	7.742,0	-135,0	-1,70%	2,34M	03:37:09
Tokyu Fudosan	1.151,0	1.153,0	1.136,0	+5,0	+0,44%	460,4K	03:02:58
Nitto Denko Co	12.650,0	12.770,0	12.605,0	-110,0	-0,86%	171,2K	03:44:30
Renesas Electronics Corp	2.534,5	2.535,5	2.454,5	+13,0	+0,52%	6,4M	03:56:07
DeNA Co	1.610,5	1.676,5	1.580,5	-10,0	-0,62%	1,6M	03:56:08
Japan Airlines Co	2.715,5	2.719,0	2.694,0	+11,5	+0,43%	1,26M	03:32:48
Orix T	3.491,0	3.520,0	3.400,0	+268,0	+8,32%	7,38M	03:51:53
Keyence	70.380,0	70.740,0	70.210,0	+160,0	+0,23%	126,7K	03:36:09
Murata Mfg Co	2.809,0	2.864,0	2.801,0	-15,0	-0,53%	1,63M	03:37:27
M3 Inc	1.695,5	1.702,5	1.676,0	+19,0	+1,13%	618,4K	02:59:32
Nexon Co Ltd	2.520,0	2.526,0	2.475,0	+15,5	+0,62%	240,3K	03:42:05
Otsuka Holdings Ltd	6.447,0	6.449,0	6.342,0	+63,0	+0,99%	223,3K	03:56:01
DIC Corp	2.970,0	2.971,0	2.936,0	+36,5	+1,24%	52,5K	03:51:48
Oriental Land Co Ltd	4.335,0	4.388,0	4.312,0	-22,0	-0,50%	1,21M	03:44:27
Idemitsu Kosan Co Ltd	1.028,0	1.033,5	1.024,5	+5,0	+0,49%	714,2K	03:25:19
SMC Corp	84.840,0	84.990,0	83.890,0	+790,0	+0,94%	32,2K	03:46:54
Nidec Corp	6.965,0	7.047,0	6.925,0	+29,0	+0,42%	979K	03:50:01
Omron Cor	6.328,0	6.349,0	5.923,0	+683,0	+12,10%	2,84M	03:51:50
Seiko Epson Cor	2.520,0	2.526,0	2.500,0	+19,5	+0,78%	135,9K	03:54:15
Yamaha Motor Co Ltd	1.415,0	1.418,0	1.403,0	+10,5	+0,75%	987K	03:55:45
Hoya Cor	18.250,0	18.305,0	18.125,0	+75,0	+0,41%	184,5K	03:55:34
Bandai Namco Holdings Inc	3.002,0	3.005,0	2.952,5	+22,5	+0,76%	474K	03:45:11
Nintendo	7.517,0	7.583,0	7.380,0	+180,0	+2,45%	3,43M	03:37:08
Nitori Holdings Co Ltd	20.700,0	20.740,0	20.370,0	+315,0	+1,55%	113K	03:43:04
CyberAgent Inc	974,0	975,7	960,1	+7,5	+0,78%	1,46M	03:13:01
Rakuten Inc	790,5	796,8	782,2	-4,1	-0,52%	6,19M	03:43:13
Recruit Holdings	7.017,0	7.103,0	6.979,0	-20,0	-0,28%	1,25M	03:50:51
Lasertec Corp	42.400,0	42.650,0	41.530,0	+660,0	+1,58%	3,67M	03:50:06
Japan Exchange Group	3.660,0	3.667,0	3.629,0	+30,0	+0,83%	392,1K	03:47:03
Japan Post Holdings	1.508,5	1.520,5	1.495,5	+13,0	+0,87%	2,32M	03:52:25
Haseko	1.900,0	1.901,5	1.880,5	+15,0	+0,80%	276,1K	03:45:22
Sumitomo Mitsui	3.212,0	3.234,0	3.199,0	+18,0	+0,56%	523,5K	03:55:48
Sharp	839,6	852,0	836,6	-13,0	-1,52%	1,01M	03:56:10
Concordia Financial Group	835,4	843,6	829,4	+4,4	+0,53%	1,08M	03:52:36
Toyota Motor	3.556,0	3.595,0	3.473,0	-23,0	-0,64%	23,15M	03:52:09
Mercari	1.736,5	1.769,0	1.726,0	-46,0	-2,58%	1,96M	03:01:01
SoftBank Corp	1.879,5	1.886,5	1.872,0	+4,5	+0,24%	1,34M	03:42:44

Aktiennews

Aktien New York: Anleger etwas vorsichtiger - Nasdaq schwächer und Dow stabil
- Vondpa-AFX-
NEW YORK (dpa-AFX) - Die US-Börsen (ETR:SXR4) haben auch am Mittwoch vorerst keine neue Kraft gefunden für eine Fortsetzung ihrer Erholung. Bereits am Vortag war ihnen...
Aktien Europa: Erholung setzt sich weiter fort - Erneut Rekord an Londoner Börse
- Vondpa-AFX-
PARIS/LONDON (dpa-AFX) - Europas Börsen haben auch am Mittwoch ihre Erholung mit gedrosseltem Tempo fortgesetzt. Der wichtigste britische Index, der "Footsie", setzte zugleich...
Markt auf Rekordniveau: Chance oder Risiko?
- VonInvesting.com-
Investing.com - Die Märkte notieren wieder in der Nähe von Rekordhochs. Ist das ein Problem? Experten sagen nein. Wer jetzt nicht investiert, könnte sich gute...

Aktienanalysen & Researchberichte

DAX - Divergenzen abgebaut, Rekordhochs wieder im Visier
- VonChristoph Geyer-
DAX updateDer Wochenauftakt war alles andere als bescheiden. Der DAX konnte den Rückenwind von den US-Märkten nutzen und ist wieder in den Bereich des Rekordhochs...
DAX - steht vor exorbitanter Anstiegsbewegung
- VonChristoph Geyer-
- 1
DAX – steht vor exorbitanter AnstiegsbewegungWie lange lesen Sie nun schon meine Versuche einen seriösen Text und damit eine seriöse Analyse zu verfassen? Wenn Sie...
Steigende globale Märkte: Warum US-Aktien hinterherhinken könnten
- VonJames Picerno-
Die langfristige Renditeprognose für den Global Market Index (GMI) ist im April zum dritten Mal in Folge gestiegen. Die heutige revidierte Schätzung (auf der Grundlage...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkap.	Zeit
Donnerstag, 9. Mai 2024
	LG Corp(003550)	EPS / Prognose	Umsatz / Prognose	-- / 2312	-- / 1.759,56B	12,41T
	Panasonic(6752)	EPS / Prognose	Umsatz / Prognose	-- / 18,93	-- / 2.102,39B	3,26T
	QCI(2382)	EPS / Prognose	Umsatz / Prognose	-- / 2,25	-- / 261,15B	988,68B
	Kings Town(2524)	EPS / Prognose	Umsatz / Prognose	-- / 0,44	-- / 783M	22,35B
	Origin Property(ORI)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	16,44B
	SIS Distribution(SIS)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	8,93B
	Chien Kuo(5515)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	6,34B
	Wave Entertainment(WAVE)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	1,38B
	Globlex Holding(GBX)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	805,92M
	Synnex Thailand(SYNEX)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	10B

Donnerstag, 9. Mai 2024

LG Corp(003550)

EPS / Prognose

Umsatz / Prognose

-- / 2312

-- / 1.759,56B

Panasonic(6752)

EPS / Prognose

Umsatz / Prognose

-- / 18,93

-- / 2.102,39B

QCI(2382)

EPS / Prognose

Umsatz / Prognose

-- / 2,25

-- / 261,15B

Kings Town(2524)

EPS / Prognose

Umsatz / Prognose

-- / 0,44

-- / 783M

Origin Property(ORI)

EPS / Prognose

Umsatz / Prognose

-- / --

SIS Distribution(SIS)

EPS / Prognose

Umsatz / Prognose

-- / --

Chien Kuo(5515)

EPS / Prognose

Umsatz / Prognose

-- / --

Wave Entertainment(WAVE)

EPS / Prognose

Umsatz / Prognose

-- / --

Globlex Holding(GBX)

EPS / Prognose

Umsatz / Prognose

-- / --

Synnex Thailand(SYNEX)

EPS / Prognose

Umsatz / Prognose

-- / --

Alle Ereignisse anzeigen

Märkte

DAX

18.488,07

+58,02

+0,31%

DAX Futures

18.657,50

+8,3

+0,04%

US 500

5.185,20

-2,5

-0,05%

Dow Jones

39.056,39

+172,13

+0,44%

SMI

11.602,21

+89,24

+0,78%

Dollar Index

105,435

+0,009

+0,01%

Euro Index

127,87

+0,01

0,00%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	22,50	+12,11%	13,06M
Infineon	36,060	-0,89%	5,46M
Mercedes Benz Group	72,570	-1,00%	4,06M
BMW AG	101,150	-2,93%	2,19M
SAP	176,460	+1,20%	1,52M
Siemens AG	181,58	+0,80%	1,08M
Allianz SE	273,60	+0,40%	850,67K

Name	Kurs	+/- %	Vol.
Auto1	6,90	+28,25%	2,30M
Siemens Energy AG	22,50	+12,11%	13,06M
ADTRAN	5,20	+10,85%	164,19K
Puma SE	50,12	+10,71%	2,19M
Jenoptik	27,700	+9,14%	386,21K
Borussia Dortmund	4,165	+6,25%	704,90K
Knorr-Bremse	73,45	+5,53%	228,13K

Name	Kurs	+/- %	Vol.
SAF Holland	17,220	-6,92%	554,10K
SMA Solar AG	46,620	-6,72%	625,63K
IONOS SE	23,80	-6,48%	215,52K
Elmos AG	77,200	-6,08%	23,64K
RENK	28,15	-5,85%	360,30K
Carl Zeiss AG	93,900	-5,77%	375,77K
GFT Technologies AG	27,000	-5,59%	80,45K

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Asiatischer Aktienmarkt

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.