Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600 BanksJun 24 | Jun 2024 | 195,20 | 195,80 | 194,15 | 0,00% | 195,200,00% | 26/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 19,85 | +0,95% | 35,15K | 19,85+0,95% | 26/04 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 19,83 | +0,98% | 1K | 19,83+0,98% | 26/04 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 30,63 | +0,79% | 881 | 30,63+0,79% | 26/04 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 104,68 | +1,02% | 292 | 104,68+1,02% | 26/04 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 48,61 | +1,24% | 110 | 48,61+1,24% | 26/04 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 30,64 | +1,01% | 0 | 30,64+1,01% | 26/04 | |
LBNK Lyxor UCITS Stoxx Europe 600 Banks | 30,60 | +0,71% | 0 | 30,60+0,71% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,30 | 52,30 | 52,60 | 51,08 | +2,15% | 196,22M | 52,30+2,15% | 26/04 | |
BARC Barclays PLC | 204,35 | 204,35 | 205,00 | 199,08 | +0,17% | 107,96M | 204,35+0,17% | 26/04 | |
ISP Intesa Sanpaolo SpA | 3,55 | 3,55 | 3,559 | 3,507 | +1,34% | 61,37M | 3,55+1,34% | 26/04 | |
NWG NatWest Group PLC | 307,40 | 307,40 | 308,70 | 295,50 | +6,07% | 56,83M | 307,40+6,07% | 26/04 | |
SABE Banco de Sabadell SA | 1,691 | 1,691 | 1,727 | 1,6335 | +3,27% | 49,31M | 1,691+3,27% | 26/04 |
Name | Kurse | |
---|---|---|
NWG NatWest Group | 307,40 | +17,60 | +6,07%
BBVA BBVA | 10,985 | +0,480 | +4,57%
SABE Banco de Sabadell | 1,691 | +0,0535 | +3,27%
SAN Santander | 4,8505 | +0,1025 | +2,16%
LLOY Lloyds Banking | 52,30 | +1,10 | +2,15%
Name | Kurse | |
---|---|---|
CMBN Cembra Money Bank AG | 70,55 | -3,40 | -4,60%
BIRG Bank Ireland | 10,14 | -0,215 | -2,08%
BNPP BNP Paribas | 67,01 | -1,35 | -1,97%
ERST Erste Group Bank | 43,97 | -0,500 | -1,12%
KBC KBC Groep | 68,92 | -0,58 | -0,83%