Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600Jun 24 | Jun 2024 | 506,60 | 509,00 | 505,90 | +0,10% | 506,60+0,10% | 11:32:15 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STOXXIEX iShares STOXX Europe 600 UCITS | 50,63 | +0,18% | 16,44K | 50,63+0,18% | 10:40:22 | |
ETSZ BNP Paribas Easy Stoxx Europe 600 | 15,724 | +0,09% | 7,28K | 15,724+0,09% | 11:21:12 | |
ETSA BNP Paribas Easy Stoxx Europe 600 H | 14,37 | +0,15% | 5,2K | 14,37+0,15% | 10:20:28 | |
LYP6 Lyxor STOXX Europe 600 DR C | 232,95 | +0,13% | 3,23K | 232,95+0,13% | 11:29:54 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 123,78 | +0,11% | 2,53K | 123,78+0,11% | 11:23:55 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 123,84 | -0,10% | 1,2K | 123,84-0,10% | 10:47:29 | |
SDJ600 Source STOXX Europe 600 UCITS | 121,98 | +0,33% | 50 | 121,98+0,33% | 09:06:03 | |
AME6 Amundi ETF Stoxx Europe 600 UCITS | 122,52 | +0,21% | 39 | 122,52+0,21% | 10:14:54 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2242 | 0,228 | 0,2253 | 0,2194 | -1,67% | 104,84M | 0,2242-1,67% | 11:48:37 | |
LLOY Lloyds Banking Group PLC | 52,05 | 51,34 | 52,05 | 49,62 | +1,38% | 75,33M | 52,05+1,38% | 11:48:12 | |
ISP Intesa Sanpaolo SpA | 3,5515 | 3,5195 | 3,5675 | 3,531 | +0,91% | 49,58M | 3,5515+0,91% | 11:47:45 | |
SPMI Saipem SpA | 2,187 | 2,256 | 2,269 | 2,169 | -3,06% | 25,89M | 2,187-3,06% | 11:48:11 | |
CASP Casino Guichard Perrachon SA | 0,031 | 0,03 | 0,0336 | 0,0305 | +3,33% | 18,3M | 0,031+3,33% | 11:43:18 |
Name | Kurse | |
---|---|---|
ASMI ASM International NV | 584,40 | +52,80 | +9,93%
STB Storebrand | 105,50 | +7,65 | +7,82%
HUSQBs Husqvarna B | 89,35 | +6,13 | +7,37%
AMS ams OSRAM AG | 1,02 | +0,06 | +5,77%
STMPA STMicro | 39,44 | +2,22 | +5,97%
Name | Kurse | |
---|---|---|
EVTG Evotec AG | 9,385 | -4,795 | -33,82%
SHBa Svenska Handelsbanken | 101,55 | -11,60 | -10,25%
PRTP Kering | 321,60 | -28,60 | -8,17%
EUFI Eurofins Scientific SE | 57,56 | -4,04 | -6,56%
TEMN Temenos Group AG | 61,35 | -3,15 | -4,88%