Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 2024 | 604,50 | 610,10 | 599,30 | +1,77% | 604,50+1,77% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 469,50 | 468,60 | 477,20 | 468,85 | +0,19% | 23,85M | 469,50+0,19% | 26/04 | |
AAL Anglo American PLC | 2.643,00 | 2.560,00 | 2.721,00 | 2.518,50 | +3,24% | 12,82M | 2.643,00+3,24% | 26/04 | |
TENR Tenaris SA | 15,98 | 17,35 | 17,68 | 15,94 | -7,90% | 8,94M | 15,98-7,90% | 26/04 | |
CEY Centamin PLC | 125,00 | 124,10 | 126,90 | 124,60 | +0,73% | 4,94M | 125,00+0,73% | 26/04 | |
MNDI Mondi PLC | 1.508,50 | 1.492,50 | 1.516,00 | 1.489,00 | +1,07% | 4,45M | 1.508,50+1,07% | 26/04 |
Name | Kurse | |
---|---|---|
AAL Anglo American | 2.643,00 | +83,0 | +3,24%
NHY Norsk Hydro | 69,94 | +2,12 | +3,13%
BOL Boliden | 355,30 | +8,70 | +2,51%
IMTP Imerys | 30,42 | +0,66 | +2,22%
RIO Rio Tinto PLC | 5.453,00 | +74,0 | +1,38%
Name | Kurse | |
---|---|---|
TENR Tenaris | 15,98 | -1,37 | -7,90%
BHPB BHP Group Ltd | 2.250,00 | -61,00 | -2,64%
BILL BillerudKorsnas AB | 90,85 | -0,40 | -0,44%
STERV Stora Enso OYJ | 12,71 | +0,015 | +0,12%
GLEN Glencore | 469,50 | +0,90 | +0,19%