Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 2024 | 659,50 | 664,00 | 655,10 | -0,05% | 659,50-0,05% | 18:31:00 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXAPEX iShares STOXX Europe 600 Automobiles & Parts UCITS | 62,06 | -0,21% | 17,37K | 62,06-0,21% | 17:36:24 | |
XAPS Source STOXX 600 Optimised Automobiles & Parts | 555,60 | +0,11% | 276 | 555,60+0,11% | 17:36:15 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,12 | -0,02% | 243 | 95,12-0,02% | 17:36:23 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,13 | -2,63% | 27 | 95,13-2,63% | 15:47:43 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,19 | +0,27% | 0 | 95,19+0,27% | 18:47:07 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,22 | +0,25% | 0 | 95,22+0,25% | 19:04:18 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 94,54 | -3,54% | 0 | 94,54-3,54% | 09:21:07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 19,98 | 20,88 | 20,875 | 19,902 | -4,31% | 28,8M | 19,98-4,31% | 17:35:21 | |
MBGn Mercedes Benz Group AG | 70,91 | 70,91 | 71,94 | 70,64 | -0,04% | 3,28M | 70,91-0,04% | 17:29:59 | |
VLOF Valeo SA | 12,20 | 11,94 | 12,41 | 11,89 | +2,14% | 1,88M | 12,20+2,14% | 17:35:26 | |
RENA Renault SA | 47,64 | 46,74 | 48,16 | 46,73 | +1,93% | 1,51M | 47,64+1,93% | 17:35:26 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 36,52 | 36,18 | 36,80 | 36,07 | +0,94% | 1,48M | 36,52+0,94% | 17:35:29 |
Name | Kurse |
---|---|
VLOF Valeo | 12,20+0,26+2,14% |
RACE Ferrari NV | 395,10+7,90+2,04% |
RENA Renault | 47,64+0,90+1,93% |
FRVIA Forvia | 15,25+0,25+1,63% |
MICP Michelin | 36,52+0,34+0,94% |
Name | Kurse |
---|---|
STLAM Stellantis NV | 19,98-0,900-4,31% |
TYRES Nokian Renkaat | 7,99-0,21-2,51% |
RHMG Rheinmetall AG | 512,40-4,800-0,93% |
VOWG_p Volkswagen VZO | 114,35-0,80-0,69% |
BMWG BMW AG | 101,95-0,500-0,49% |