Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7,66 | 8,44 | 7,90 | 7,61 | -9,24% | 401,27M | 7,66-9,24% | 04:27:01 | |
601288 Agricultural Bank of China Ltd Class A | 4,51 | 4,55 | 4,58 | 4,48 | -0,88% | 223,52M | 4,51-0,88% | 04:27:56 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 192,63M | 24,41+10,01% | 04:27:02 | |
601099 Pacific Securities Co Ltd | 3,10 | 2,99 | 3,18 | 3,06 | +3,68% | 191,89M | 3,10+3,68% | 04:38:32 | |
601901 Founder Securities Co Ltd | 8,62 | 8,09 | 8,80 | 8,40 | +6,55% | 189,76M | 8,62+6,55% | 04:27:03 |
Name | Kurse | |
---|---|---|
600783 Luxin Venture | 11,62 | +1,06 | +10,04%
600686 Xiamen King Long Motor | 9,21 | +0,84 | +10,04%
603232 Shanghai Koal Software | 13,16 | +1,20 | +10,03%
600617 Shanxi Guoxin Energy A | 3,51 | +0,32 | +10,03%
601038 First Tractor | 18,54 | +1,69 | +10,03%
Name | Kurse | |
---|---|---|
600481 Shuangliang Eco-Energy | 6,35 | -0,69 | -9,80%
603366 Solareast Holdings | 4,70 | -0,50 | -9,62%
600919 Bank of Jiangsu | 7,66 | -0,78 | -9,24%
603858 Shandong Buchang | 15,55 | -1,54 | -9,01%
600220 Jiangsu Sunshine | 1,44 | -0,150 | -9,43%