Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,47 | 3,51 | 3,58 | 3,43 | -1,14% | 579,59M | 3,47-1,14% | 09:00:00 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5,26 | 5,09 | 5,41 | 5,21 | +3,34% | 462,63M | 5,26+3,34% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,35 | 4,40 | 4,43 | 4,34 | -1,14% | 452,44M | 4,35-1,14% | 09:00:00 | |
601857 PetroChina Co Ltd Class A | 10,01 | 10,27 | 10,04 | 9,82 | -2,53% | 417,95M | 10,01-2,53% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,37 | 5,43 | 5,47 | 5,36 | -1,10% | 405,87M | 5,37-1,10% | 09:00:00 |
Name | Kurse |
---|---|
600743 Hua Yuan Property | 1,52+0,140+10,14% |
601333 Guangshen Railway | 3,59+0,33+10,12% |
600866 Starlake Bioscience | 6,23+0,57+10,07% |
603778 Guosheng Shian Tech | 3,50+0,32+10,06% |
600505 Sichuan Xichang Electric | 8,86+0,81+10,06% |
Name | Kurse |
---|---|
603232 Shanghai Koal Software | 14,41-1,52-9,54% |
900953 Kama | 0,174-0,018-9,38% |
603017 ARTS Group | 11,73-1,04-8,14% |
603688 Jiangsu Pacific Quartz | 71,92-6,36-8,12% |
600749 Tibet Tourism | 10,96-0,88-7,43% |