- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 2024 | 2.979,35 | 2.995,80 | 2.970,50 | -0,45% | 2.979,35-0,45% | 22:21:06 | ||
S&P MidCap 400 BTICJun 24 | Jun 2024 | 14,05 | 14,05 | 14,00 | -17,60% | 14,05-17,60% | 21:11:06 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 542,27 | -0,44% | 704,42K | 542,27-0,44% | 22:00:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,47 | 4,28 | 4,47 | 4,165 | +4,44% | 20,78M | 4,47+4,44% | 22:00:00 | |
RIG Transocean Ltd | 5,775 | 5,72 | 5,83 | 5,64 | +0,96% | 15M | 5,775+0,96% | 21:52:06 | |
NYCB New York Community Bancorp Inc | 3,58 | 3,67 | 3,62 | 3,48 | -2,45% | 12,93M | 3,58-2,45% | 22:00:00 | |
SWN Southwestern Energy Company | 7,26 | 7,38 | 7,33 | 7,25 | -1,63% | 12,01M | 7,26-1,63% | 22:00:00 | |
JBLU JetBlue Airways Corp | 5,69 | 5,66 | 5,74 | 5,58 | +0,53% | 8,66M | 5,69+0,53% | 22:00:59 |
Name | Kurse |
---|---|
LPX Louisiana-Pacific | 88,12+15,15+20,76% |
GMED Globus Medical | 61,61+10,25+19,96% |
INGN Inogen Inc | 8,24+0,94+12,88% |
CRUS Cirrus | 102,24+11,11+12,19% |
LGND Ligand | 80,36+7,14+9,75% |
Name | Kurse |
---|---|
MASI Masimo | 120,02-15,98-11,75% |
BHF Brighthouse Financial | 45,77-5,30-10,38% |
WW WW International | 1,89-0,200-9,57% |
SVC Service Properties | 5,68-0,38-6,27% |
MD Pediatrix Medical | 8,51-0,55-6,02% |